SZLMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 15.9107 -0.0797 -0.50% -2.02% 2025-07-01
SZLJPY 8.12073 0.01898 0.23% -7.69% 2025-07-01
MADCNY 0.79789 0.00213 0.27% 8.64% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 2.35% 2025-07-01
MADCHF 0.0879077 -0.0002490 -0.28% -3.20% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -8.78% 2025-07-01
MADCAD 0.15171 0.00041 0.27% 9.83% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 3.50% 2025-07-01
MADAUD 0.16925 0.00016 0.09% 12.01% 2025-07-01
MADEUR 0.0943365 -0.0000052 -0.01% 0.74% 2025-07-01
MADGBP 0.0810253 0.0000433 0.05% 1.90% 2025-07-01
MADNZD 0.18234 -0.00021 -0.11% 9.98% 2025-07-01
MADUSD 0.11148 0.00029 0.26% 10.88% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% 5.53% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -5.09% 2025-07-01
SZLGBP 0.0413523 0.0003216 0.78% -4.00% 2025-07-01
SZLNZD 0.0930666 0.0005742 0.62% 3.62% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLMAD 0.50364 -0.00375 -0.74% -7.97% 2025-06-30