SZLHTG - 為替レート



価格 日 %日 %年 日付
HTGJPY 1.08806 -0.00886 -0.81% -10.70% 2025-07-01
SZLJPY 8.12073 0.01898 0.23% -7.69% 2025-07-01
HTGCNY 0.0545643 -0.0000239 -0.04% -0.99% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 2.35% 2025-07-01
HTGCHF 0.00601162 -0.00003583 -0.59% -11.78% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -8.78% 2025-07-01
HTGCAD 0.0103746 -0.0000040 -0.04% 0.10% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 3.50% 2025-07-01
HTGAUD 0.0115739 -0.0000251 -0.22% 2.09% 2025-07-01
HTGEUR 0.00645125 -0.00002047 -0.32% -8.19% 2025-07-01
HTGGBP 0.00554072 -0.00001455 -0.26% -7.13% 2025-07-01
HTGNZD 0.0124698 -0.0000530 -0.42% 0.23% 2025-07-01
HTGUSD 0.00762364 -0.00000413 -0.05% 1.05% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% 5.53% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -5.09% 2025-07-01
SZLGBP 0.0413523 0.0003216 0.78% -4.00% 2025-07-01
SZLNZD 0.0930666 0.0005742 0.62% 3.62% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLHTG 7.33649 0.01422 0.19% 0.64% 2025-06-30