SZLIDR - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.31290 0.00623 0.08% 1.84% 2025-08-29
SZLCNY 0.40309 0.00029 0.07% 0.94% 2025-08-29
SZLCHF 0.0453953 0.0000383 0.08% -4.86% 2025-08-29
SZLCAD 0.0778485 0.0000504 0.06% 2.44% 2025-08-29
SZLAUD 0.0866803 0.0000520 0.06% 4.55% 2025-08-29
SZLEUR 0.0484803 0.0000386 0.08% -4.65% 2025-08-29
SZLGBP 0.0419152 0.0000347 0.08% -2.05% 2025-08-29
SZLNZD 0.0962118 0.0000473 0.05% 6.95% 2025-08-29
SZLUSD 0.0566274 0.0000548 0.10% 0.51% 2025-08-29
IDRJPY 0.00897822 -0.00003475 -0.39% -4.17% 2025-08-28
IDRCNY 0.000435274 -0.000002078 -0.48% -5.03% 2025-08-28
IDRCHF 0.0000489640 -0.0000000676 -0.14% -10.59% 2025-08-28
IDRCAD 0.0000840402 -0.0000002634 -0.31% -3.64% 2025-08-28
IDRBRL 0.000330905 -0.000000526 -0.16% -9.08% 2025-08-28
SZLBRL 0.30566 -0.00053 -0.17% -3.61% 2025-08-28
SZLIDR 925.347 1.527 0.17% 6.20% 2025-08-28
IDRAUD 0.0000935761 -0.0000003560 -0.38% -1.66% 2025-08-28
IDREUR 0.0000523174 -0.0000002036 -0.39% -10.35% 2025-08-28
IDRGBP 0.0000452334 -0.0000000684 -0.15% -7.90% 2025-08-28
IDRNZD 0.000103839 -0.000000542 -0.52% 0.57% 2025-08-28
IDRUSD 0.0000611370 -0.0000000363 -0.06% -5.45% 2025-08-28