SZLCZK - 為替レート




価格 日 %日 %年 日付
CZKJPY 6.50683 0.01943 0.30% -2.14% 2025-05-07
SZLJPY 7.86606 0.04561 0.58% -6.08% 2025-05-07
CZKCNY 0.32831 -0.00015 -0.04% 5.76% 2025-05-07
SZLCNY 0.39689 0.00094 0.24% 1.49% 2025-05-07
CZKCHF 0.0375290 0.0000684 0.18% -3.84% 2025-05-07
SZLCHF 0.0453685 0.0002104 0.47% -7.71% 2025-05-07
CZKCAD 0.0627133 -0.0000508 -0.08% 6.30% 2025-05-07
SZLCAD 0.0758104 0.0001492 0.20% 2.01% 2025-05-07
CZKAUD 0.0700728 -0.0000700 -0.10% 7.47% 2025-05-07
CZKEUR 0.0400819 0.0000173 0.04% 0.26% 2025-05-07
CZKGBP 0.0340709 -0.0000123 -0.04% -0.85% 2025-05-07
CZKNZD 0.0757809 -0.0000468 -0.06% 5.78% 2025-05-07
CZKUSD 0.0454632 -0.0000910 -0.20% 5.83% 2025-05-07
SZLAUD 0.0847105 0.0001545 0.18% 3.14% 2025-05-07
SZLEUR 0.0484542 0.0001553 0.32% -3.74% 2025-05-07
SZLGBP 0.0411761 0.0000893 0.22% -4.87% 2025-05-07
SZLNZD 0.0916109 0.0002019 0.22% 1.52% 2025-05-07
SZLUSD 0.0549602 0.0000453 0.08% 1.57% 2025-05-07
CZKBRL 0.25808 -0.00010 -0.04% 18.04% 2025-05-06
SZLBRL 0.31415 0.00297 0.96% 14.43% 2025-05-06
SZLCZK 1.20541 0.00009 0.01% -4.01% 2025-05-06