SZLSCR - 為替レート

価格 日 %日 %年 日付
SCRJPY 11.52401 0.10257 0.90% 13.08% 2024-04-25
SZLJPY 8.13151 0.04464 0.55% 11.49% 2024-04-25
SCRCNY 0.53776 0.00275 0.51% 1.68% 2024-04-25
SZLCNY 0.37945 0.00064 0.17% 0.24% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% -0.57% 2024-04-25
SZLCHF 0.0476817 0.0000515 0.11% -1.97% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -2.51% 2024-04-25
SZLCAD 0.0714350 0.0000574 0.08% -3.88% 2024-04-25
SCRAUD 0.11341 0.00020 0.18% -1.42% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.63% 2024-04-25
SCRGBP 0.0591349 0.0000941 0.16% -3.73% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.01% 2024-04-25
SCRUSD 0.0740423 0.0004827 0.66% -2.85% 2024-04-25
SZLAUD 0.0800229 -0.0001349 -0.17% -2.81% 2024-04-25
SZLEUR 0.0487077 0.0000312 0.06% -2.03% 2024-04-25
SZLGBP 0.0417265 -0.0000770 -0.18% -5.09% 2024-04-25
SZLNZD 0.0876364 -0.0001124 -0.13% -1.42% 2024-04-25
SZLUSD 0.0522453 0.0001620 0.31% -4.22% 2024-04-25
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
SZLSCR 0.70844 0.00360 0.51% -5.14% 2024-04-24