SZLYER - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
YERJPY 0.59251 -0.00124 -0.21% -7.91% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
YERCNY 0.0295693 0.0000214 0.07% 1.26% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
YERCHF 0.00327170 -0.00000171 -0.05% -8.98% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
YERCAD 0.00563769 0.00001985 0.35% 3.03% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
YERAUD 0.00628650 0.00000807 0.13% 4.81% 2025-07-01
YEREUR 0.00350493 0.00000186 0.05% -6.14% 2025-07-01
YERGBP 0.00301063 0.00000363 0.12% -4.83% 2025-07-01
YERNZD 0.00678284 0.00000439 0.06% 3.27% 2025-07-01
YERUSD 0.00412797 -0.00000085 -0.02% 3.19% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
YERBRL 0.0226473 -0.0000093 -0.04% 2.89% 2025-06-27
SZLYER 13.6134 0.0377 0.28% -0.98% 2025-06-27