十字架 価格 % 毎週 毎月 YTD YoY 日付
YERJPY 0.67584 0.00059 -0.09% 0.62% 1.47% 2.77% 12.26% 2026-06-19
YERCNY 0.0284059 0.0000072 -0.03% 0.19% -0.37% -2.95% -3.99% 2026-06-19
YERCHF 0.00337903 0.00000639 0.19% 1.13% 2.41% 1.58% 0.24% 2026-06-19
YERCAD 0.00592813 0.00000396 0.07% 1.09% 2.89% 2.98% 4.75% 2026-06-19
YERMXN 0.0722246 0.0005585 -0.77% 0.03% -0.48% -4.47% -8.60% 2026-06-19
YERINR 0.39567 0.00015 0.04% -0.78% -2.85% 4.94% 10.75% 2026-06-19
YERBRL 0.0215895 0.0001462 -0.67% 0.73% 1.79% -6.72% -4.58% 2026-06-19
YERRUB 0.30845 0.00110 0.36% 1.85% 3.34% -6.64% -4.48% 2026-06-19
YERKRW 6.40847 0.03979 -0.62% 0.85% 1.38% 6.03% 12.97% 2026-06-19
YERIDR 74.5559 0.0956 0.13% -0.89% 0.37% 6.45% 10.58% 2026-06-19
YERTRY 0.1946447 0.0000096 0.00% 0.57% 1.88% 8.02% 19.24% 2026-06-19
YERSAR 0.0157301 0.0000043 -0.03% -0.03% 0.00% -0.04% 1.73% 2026-06-19
YERSEK 0.0400214 0.0001670 -0.42% 1.15% 1.49% 3.48% 0.79% 2026-06-19
YERNGN 5.70305 0.00296 0.05% -0.05% -0.87% -5.97% -10.61% 2026-06-19
YERPLN 0.0155244 0.0000579 -0.37% 0.94% 1.12% 2.96% 1.33% 2026-06-19
YERARS 6.13113 0.04899 0.81% 2.12% 4.59% 0.70% 27.78% 2026-06-19
YERNOK 0.0404731 0.0003502 -0.86% 1.50% 4.27% -4.38% -2.76% 2026-06-19
YERTWD 0.13277 0.00021 0.16% 0.33% 0.04% 0.95% 8.92% 2026-06-19
YERIRR 5762.179 1.747 -0.03% -0.08% 4.16% 3,166.15% 3,229.11% 2026-06-19
YERAED 0.0153924 0.0000035 -0.02% -0.01% -0.03% -0.11% 1.72% 2026-06-19
YERCOP 14.4691 0.0307 0.21% -1.37% -9.07% -8.52% -13.98% 2026-06-19
YERCRC 1.90676 0.00530 0.28% 0.01% 0.50% -8.65% -8.34% 2026-06-19
YERCUC 0.1005762 0.0000232 -0.02% -0.01% -0.03% -0.12% 1.71% 2026-06-19
YERCVE 0.40325 0.00009 0.02% 0.49% 0.93% 1.82% 1.65% 2026-06-19
YERCZK 0.0881467 0.0004338 -0.49% 0.75% 0.32% 2.11% -0.80% 2026-06-19
YERDAI 0.004 0.000 0.01% -0.06% -0.17% -0.13% 1.71% 2026-06-19
YERDJF 0.74628 0.00017 -0.02% -0.01% -0.03% -0.12% 1.71% 2026-06-19
YERDKK 0.0272416 0.0001011 -0.37% 0.69% 0.92% 2.06% 1.89% 2026-06-19
YERDOP 0.24557 0.00028 0.11% -0.21% -0.44% -7.22% 0.41% 2026-06-19
YERDOT 0.004 0.000 1.93% 0.19% 30.72% 87.02% 266.49% 2026-06-19
YERDZD 0.55939 0.00033 -0.06% 0.14% 0.40% 2.90% 3.93% 2026-06-19
YEREGP 0.2091985 0.0000482 -0.02% -4.01% -6.02% 4.53% 0.20% 2026-06-19
YERERN 0.0628601 0.0000145 -0.02% -0.01% -0.03% -0.12% 1.71% 2026-06-19
YERETB 0.66370 0.00662 -0.99% -0.62% 0.35% 1.80% 17.14% 2026-06-19
YERETH 0.00000245987 0.00000000826 0.34% -2.29% 24.85% 73.97% 43.75% 2026-06-19
YEREUR 0.00365889 0.00000063 0.02% 0.97% 1.47% 2.39% 2.33% 2026-06-19
YERFJD 0.00941184 0.00000468 -0.05% 1.36% 1.61% -1.35% 1.28% 2026-06-19
YERGBP 0.00317187 0.00000220 -0.07% 1.42% 1.67% 1.76% 3.57% 2026-06-19
YERGEL 0.0111221 0.0000026 -0.02% 0.10% -0.56% -1.67% -0.94% 2026-06-19
YERGHS 0.0473546 0.0004082 0.87% 1.55% -1.26% 7.45% 11.58% 2026-06-19
YERGMD 0.31084 0.00007 -0.02% -0.01% -0.07% 0.34% 3.66% 2026-06-19
YERGNF 36.7187 0.0043 -0.01% 0.01% -0.08% 0.04% 2.86% 2026-06-19
YERGTQ 0.0319560 0.0000178 -0.06% 0.02% 0.00% -0.69% 0.91% 2026-06-19
YERGYD 0.87711 0.00020 -0.02% -0.06% 0.02% -0.12% 1.76% 2026-06-19
YERHKD 0.0328354 0.0000158 -0.05% -0.03% 0.01% 0.56% 1.52% 2026-06-19
YERHNL 0.1121090 0.0000187 -0.02% 0.03% 0.55% 1.36% 4.18% 2026-06-19
YERHTG 0.54724 0.00019 -0.04% -0.02% -0.27% -0.33% 1.19% 2026-06-19
YERHUF 1.28084 0.00904 -0.70% 0.15% -1.90% -6.75% -11.39% 2026-06-19
YERAFN 0.26611 0.00400 -1.48% -1.18% -0.38% -4.00% -8.97% 2026-06-19
YERALG 0.044 0.000 0.65% -8.27% 23.59% 16.53% 79.29% 2026-06-19
YERALL 0.34514 0.00106 -0.31% 0.37% -0.06% -0.01% -2.08% 2026-06-19
YERAMD 1.54280 0.00052 -0.03% -0.08% -0.05% -3.58% -2.36% 2026-06-19
YERAOA 3.85465 0.00089 -0.02% -0.01% -0.03% -0.03% 1.56% 2026-06-19
YERBSD 0.00418942 0.00000222 -0.05% -0.04% -0.06% -0.15% 1.68% 2026-06-19
YERBTC 0.000000066414 0.000000000219 -0.33% 0.66% 22.74% 38.51% 66.58% 2026-06-19
YERBWP 0.0569169 0.0021672 -3.67% 0.13% -0.29% -3.35% 2.49% 2026-06-19
YERBYR 0.0116404 0.0000355 0.31% 0.59% 2.01% -5.55% -13.67% 2026-06-19
YERATM 0.002 0.000 0.39% 9.77% 10.22% 6.75% 121.67% 2026-06-19
YERAUD 0.00599627 0.00001948 0.33% 0.81% 2.29% -4.63% -6.09% 2026-06-19
YERAVX 0.001 0.000 7.55% 11.87% 58.06% 109.28% 200.94% 2026-06-19
YERAZN 0.00712415 0.00000164 -0.02% -0.01% -0.03% -0.12% 1.71% 2026-06-19
YERBCH 0.000 0.000 1.00% 2.24% 88.75% 202.85% 144.24% 2026-06-19
YERBDT 0.51452 0.00006 -0.01% -0.19% -0.01% 0.28% 2.11% 2026-06-18
YERBHD 0.00157988 0.00000062 -0.04% -0.04% -0.08% -0.10% 1.63% 2026-06-19
YERBIF 12.49647 0.00288 -0.02% 0.02% 0.11% 0.68% 1.84% 2026-06-19
YERBNB 0.000 0.000 -0.42% 3.80% 11.75% 48.68% 12.21% 2026-06-19
YERBND 0.00541058 0.00000085 0.02% 0.55% 0.65% 0.28% 2.05% 2026-06-19
YERBOB 0.0289500 0.0001190 -0.41% -0.40% -0.42% -0.36% 1.53% 2026-06-19
YERISK 0.52587 0.00161 -0.31% 1.02% 1.53% 0.02% 2.86% 2026-06-19
YERJMD 0.66196 0.00036 -0.05% -0.34% -0.19% -0.71% 0.73% 2026-06-19
YERJOD 0.00297119 0.00000068 -0.02% -0.01% -0.03% -0.12% 1.85% 2026-06-19
YERKES 0.54227 0.00033 -0.06% -0.20% 0.05% 0.19% 1.87% 2026-06-19
YERKGS 0.36647 0.00008 -0.02% -0.01% -0.03% -0.11% 1.71% 2026-06-19
YERKHR 16.8151 0.0521 -0.31% -0.35% -0.27% -0.03% 1.54% 2026-06-19
YERKMF 1.78104 0.02162 -1.20% -0.63% 0.07% 1.05% 1.11% 2026-06-19
YERILS 0.0123713 0.0000313 0.25% 0.70% 1.04% -7.48% -14.00% 2026-06-19
YERIQD 5.48979 0.00127 -0.02% -0.01% -0.03% -0.11% 1.71% 2026-06-19
YERCDF 9.67103 0.00223 -0.02% -0.52% 0.52% 0.99% -19.27% 2026-06-19
YERCLP 3.78669 0.01170 0.31% -0.21% -0.24% 0.26% -2.34% 2026-06-19
YERKZT 2.04411 0.00102 -0.05% 0.05% 3.54% -3.98% -4.50% 2026-06-19
YERLAK 92.3206 0.2518 -0.27% 0.03% 0.54% 1.78% 3.82% 2026-06-19
YERLBP 375.27501 0.08650 -0.02% -0.01% -0.03% -0.12% 1.65% 2026-06-19
YERLKR 1.39818 0.00049 -0.04% 0.16% 0.92% 7.54% 12.97% 2026-06-19
YERLNK 0.001 0.000 1.37% -0.40% 21.93% 54.18% 61.25% 2026-06-19
YERLRD 0.76423 0.00018 -0.02% -0.16% -0.25% 2.85% -7.26% 2026-06-19
YERLSL 0.0689513 0.0000617 0.09% 1.19% -1.49% -0.72% -7.12% 2026-06-19
YERLTC 0.0000954592 0.0000001749 -0.18% -1.92% 22.83% 74.70% 92.04% 2026-06-19
YERLUN 59.87 0.01 -0.02% 14.25% -0.01% -28.65% -12.94% 2026-06-19
YERLYD 0.0267156 0.0000183 -0.07% 0.01% 0.05% 17.57% 19.52% 2026-06-19
YERMAD 0.0390537 0.0000438 0.11% 0.68% 0.99% 2.14% 3.59% 2026-06-19
YERMDL 0.0727082 0.0000168 -0.02% 0.28% 0.90% 3.52% 3.19% 2026-06-19
YERMGA 17.6008 0.1073 -0.61% -0.28% 0.00% -8.60% -5.48% 2026-06-19
YERMKD 0.22548 0.00253 1.13% 0.60% 1.23% 2.57% 2.39% 2026-06-19
YERMMK 8.77402 0.00202 -0.02% -0.01% -0.03% -0.12% 1.71% 2026-06-19
YERMNT 15.0236 0.0175 0.12% 0.16% 0.14% 0.59% 1.61% 2026-06-19
YERMOP 0.0338439 0.0000003 0.00% 0.05% 0.03% 0.54% 1.52% 2026-06-19
YERMTC 0.053 0.001 -1.58% -6.58% 15.03% 26.91% 134.45% 2026-06-19
YERMUR 0.19935 0.00025 0.12% -0.64% 0.65% 2.74% 6.08% 2026-06-19
YERMVR 0.0647878 0.0000149 -0.02% -0.01% -0.03% -0.12% 1.71% 2026-06-19
YERMWK 7.26525 0.00167 -0.02% -0.01% -0.03% -0.12% 1.71% 2026-06-19
YERTZS 11.02563 0.00049 0.00% 0.41% 0.77% 6.83% 2.33% 2026-06-19
YERUAH 0.18820 0.00021 -0.11% -0.10% 1.46% 5.92% 9.14% 2026-06-19
YERUGX 15.2479 0.0566 -0.37% -3.44% -3.55% 0.31% 2.75% 2026-06-19
YERUNI 0.001 0.000 5.10% -18.07% 18.53% 84.20% 135.92% 2026-06-19
YERURY 0.16750 0.00010 -0.06% -1.05% -0.89% 2.22% -0.57% 2026-06-19
YERUSC 0.004 0.000 -0.03% -0.04% -0.02% -0.14% 1.73% 2026-06-19
YERUSD 0.00419068 0.00000097 -0.02% -0.03% -0.01% -0.12% 1.71% 2026-06-19
YERUST 0.004 0.000 -0.04% 0.00% -0.02% -0.17% 1.80% 2026-06-19
YERUZS 50.3091 0.3493 -0.69% -0.09% -0.45% -0.11% -2.78% 2026-06-19
YERVND 110.2986 0.0673 -0.06% -0.04% -0.18% -0.04% 2.46% 2026-06-19
YERXAF 2.39740 0.02946 -1.21% -0.69% 1.24% 2.36% 0.61% 2026-06-19
YERXLM 0.019 0.001 8.13% -13.32% -33.81% -7.62% 13.42% 2026-06-19
YERXMR 0.000 0.000 2.47% 13.53% 29.93% 39.14% 1.49% 2026-06-19
YERXOF 2.36773 0.02150 -0.90% -0.54% 0.15% 0.96% 0.55% 2026-06-19
YERXPF 0.43269 0.00446 -1.02% 0.03% 0.25% 1.37% 1.03% 2026-06-19
YERXRP 0.00370928 0.00005028 1.37% 0.16% 20.83% 62.63% 90.88% 2026-06-19
YERZAR 0.0689588 0.0000721 0.10% 1.28% -1.46% -0.76% -7.10% 2026-06-19
YERZIG 0.112 0.000 0.05% -0.04% 2.61% 2.80% 0.88% 2026-06-19
YERZMW 0.08 0.00 0.12% 3.77% -4.86% -19.10% -21.86% 2026-06-19
YERADA 0.026 0.000 1.53% 5.34% 54.59% 106.32% 264.49% 2026-06-19
YERNPR 0.63190 0.00078 -0.12% -1.60% -2.41% 4.74% 10.52% 2026-06-19
YERNZD 0.00734536 0.00006188 0.85% 2.23% 2.86% 0.77% 6.47% 2026-06-19
YEROMR 0.00161341 0.00000089 0.05% 0.06% 0.04% -0.06% 1.76% 2026-06-19
YERPAB 0.00419403 0.00000239 0.06% 0.07% 0.05% -0.04% 1.79% 2026-06-19
YERPEN 0.0141812 0.0000008 -0.01% -0.49% -1.17% 0.51% -4.16% 2026-06-19
YERPGK 0.0183874 0.0000176 0.10% 0.21% 0.63% 2.89% 8.31% 2026-06-19
YERPHP 0.25445 0.00051 0.20% -1.12% -1.65% 2.94% 7.71% 2026-06-19
YERPKR 1.16627 0.00004 0.00% 0.05% -0.13% -0.80% -0.18% 2026-06-19
YERPYG 25.7264 0.0141 -0.05% 0.25% -0.39% -6.60% -21.77% 2026-06-19
YERQAR 0.0152562 0.0000119 -0.08% -0.15% -0.12% -0.51% 1.57% 2026-06-19
YERRON 0.0191338 0.0000220 -0.11% 0.91% 1.30% 5.09% 6.15% 2026-06-19
YERRSD 0.42883 0.00052 -0.12% 0.94% 1.13% 2.30% 2.09% 2026-06-19
YERMYR 0.0173406 0.0000803 0.47% 1.73% 3.99% 1.85% -1.21% 2026-06-19
YERMZN 0.26778 0.00120 0.45% 0.46% 0.46% 0.32% 1.69% 2026-06-19
YERNAD 0.0689513 0.0000197 0.03% 1.19% -1.54% -0.73% -7.16% 2026-06-19
YERNIO 0.15342 0.00083 -0.54% -0.53% -0.55% -0.63% 1.18% 2026-06-19
YERRWF 6.13515 0.00556 -0.09% -0.05% 0.03% 0.39% 4.64% 2026-06-19
YERSCR 0.0573423 0.0043734 -7.09% 0.05% -0.08% -10.31% -1.97% 2026-06-19
YERSDG 2.51650 0.00059 0.02% 0.04% 0.02% -0.04% 1.70% 2026-06-19
YERTTD 0.0284090 0.0000158 -0.06% -0.22% -0.02% -0.38% 1.46% 2026-06-19
YERSGD 0.00540660 0.00000301 -0.06% 0.41% 0.93% 0.19% 1.92% 2026-06-19
YERSLL 101.0481 0.1035 -0.10% 0.05% -0.08% 3.97% 9.11% 2026-06-19
YERSOL 0.000 0.000 0.90% -3.33% 24.67% 80.07% 106.51% 2026-06-19
YERSOS 2.39497 0.00055 -0.02% -0.01% -0.03% 0.06% 1.71% 2026-06-19
YERSRD 0.1567292 0.0000215 -0.01% 0.05% 0.51% -2.47% 0.72% 2026-06-19
YERSTD 0.0903912 0.0001508 -0.17% 0.90% 1.12% 2.25% 1.91% 2026-06-19
YERSVC 0.0366575 0.0000382 -0.10% -0.10% -0.11% -0.20% 1.63% 2026-06-19
YERSYP 0.4840 0.0001 -0.02% -0.01% -0.03% 4.31% -9.67% 2026-06-19
YERSZL 0.0678889 0.0010271 -1.49% -0.37% -3.20% -2.40% -8.55% 2026-06-19
YERTHB 0.13778 0.00042 0.30% 0.35% 0.48% 4.25% 2.04% 2026-06-19
YERTJS 0.0388564 0.0000211 -0.05% -0.36% -0.22% 0.29% -4.74% 2026-06-19
YERTMT 0.0147093 0.0000385 0.26% 0.28% 0.25% 0.18% 2.01% 2026-06-19
YERTND 0.0122024 0.0001131 -0.92% -0.18% 0.01% 0.80% 0.69% 2026-06-19