YERSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
YERJPY 0.59251 -0.00124 -0.21% -7.91% 2025-07-01
SZLCNY 0.40460 0.00142 0.35% 1.70% 2025-07-01
YERCNY 0.0295621 0.0000142 0.05% 1.24% 2025-07-01
SZLCHF 0.0447751 0.0001092 0.24% -8.99% 2025-07-01
YERCHF 0.00327150 -0.00000191 -0.06% -8.99% 2025-07-01
SZLCAD 0.0771147 0.0004589 0.60% 3.06% 2025-07-01
YERCAD 0.00563406 0.00001622 0.29% 2.96% 2025-07-01
SZLAUD 0.0859246 0.0002551 0.30% 4.98% 2025-07-01
SZLEUR 0.0479489 0.0001493 0.31% -5.48% 2025-07-01
SZLGBP 0.0411316 0.0001009 0.25% -4.51% 2025-07-01
SZLNZD 0.0927476 0.0002552 0.28% 3.26% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
YERAUD 0.00627809 -0.00000034 -0.01% 4.67% 2025-07-01
YEREUR 0.00350359 0.00000053 0.02% -6.18% 2025-07-01
YERGBP 0.00300528 -0.00000172 -0.06% -5.00% 2025-07-01
YERNZD 0.00677716 -0.00000129 -0.02% 3.18% 2025-07-01
YERUSD 0.00412797 -0.00000085 -0.02% 3.19% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
YERBRL 0.0226473 -0.0000093 -0.04% 2.89% 2025-06-27
YERSZL 0.0734572 -0.0002040 -0.28% 0.05% 2025-06-27