YERSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.32223 -0.02352 -0.28% 0.08% 2025-07-25
YERJPY 0.61327 0.00270 0.44% -1.59% 2025-07-25
SZLCNY 0.40366 -0.00237 -0.58% 3.05% 2025-07-25
YERCNY 0.0297492 0.0000446 0.15% 2.01% 2025-07-25
SZLCHF 0.0448921 -0.0002341 -0.52% -5.78% 2025-07-25
YERCHF 0.00330861 0.00000720 0.22% -7.23% 2025-07-25
SZLCAD 0.0772084 -0.0002285 -0.30% 3.27% 2025-07-25
YERCAD 0.00568952 0.00002428 0.43% 3.16% 2025-07-25
SZLAUD 0.0859230 -0.0001655 -0.19% 3.86% 2025-07-25
SZLEUR 0.0480419 -0.0002555 -0.53% -3.64% 2025-07-25
SZLGBP 0.0419756 -0.0000512 -0.12% -0.26% 2025-07-25
SZLNZD 0.0938197 -0.0002423 -0.26% 2.12% 2025-07-25
SZLUSD 0.0563199 -0.0004511 -0.79% 4.10% 2025-07-25
YERAUD 0.00633035 0.00003216 0.51% 4.62% 2025-07-25
YEREUR 0.00354022 0.00000682 0.19% -3.99% 2025-07-25
YERGBP 0.00309320 0.00001854 0.60% -0.25% 2025-07-25
YERNZD 0.00691269 0.00003117 0.45% 2.85% 2025-07-25
YERUSD 0.00415024 -0.00000310 -0.07% 3.74% 2025-07-25
SZLBRL 0.31355 -0.00179 -0.57% 1.86% 2025-07-24
YERBRL 0.0231023 -0.0000025 -0.01% 3.39% 2025-07-22
YERSZL 0.0730874 -0.0000398 -0.05% -0.60% 2025-07-22