十字架 価格 日 % 毎週 毎月 YoY 日付
USDYER 250.425 0.050 0.02% 0.03% 0.18% 0.18% 2024-04-24
EURYER 267.885 0.077 -0.03% 0.75% -1.11% -2.93% 2024-04-24
GBPYER 311.909 0.090 0.03% 0.23% -1.24% -0.03% 2024-04-24
AUDYER 162.671 0.225 0.14% 1.33% -0.48% -2.81% 2024-04-24
NZDYER 148.590 0.015 -0.01% 0.74% -0.95% -3.59% 2024-04-24
OMRYER 650.505 0.113 0.02% 0.01% 0.16% 0.20% 2024-04-24
PABYER 250.387 0.288 -0.12% -0.03% 0.16% 0.18% 2024-04-24
PENYER 67.6331 0.1214 -0.18% 1.58% -0.11% 1.10% 2024-04-24
PGKYER 65.8661 0.0826 -0.13% -0.38% -0.82% -7.36% 2024-04-24
PHPYER 4.33430 0.02467 -0.57% -1.32% -2.46% -3.50% 2024-04-24
PKRYER 0.89935 0.00000 0.00% 0.03% -0.03% 1.87% 2024-04-24
PLNYER 61.8168 0.3818 -0.61% 1.50% -1.74% 2.90% 2024-04-24
PYGYER 0.0337046 0.0000793 -0.23% -0.35% -1.00% -2.96% 2024-04-24
QARYER 68.7886 0.1175 0.17% 0.19% 0.30% 0.18% 2024-04-24
RONYER 53.7970 0.0448 -0.08% 0.66% -1.33% -3.94% 2024-04-24
RSDYER 2.28519 0.00171 -0.08% 0.67% -1.24% -2.99% 2024-04-24
RUBYER 2.71478 0.02626 0.98% 2.39% 0.88% -12.57% 2024-04-24
RWFYER 0.19338 0.00096 -0.49% -0.05% -1.23% -14.70% 2024-04-24
SARYER 66.7668 0.0124 0.02% 0.04% 0.17% 0.18% 2024-04-24
SCRYER 18.3974 0.0885 -0.48% 6.20% -0.09% -0.33% 2024-04-24
SDGYER 0.42735 0.00922 2.20% 2.22% 2.36% -3.38% 2024-04-24
SEKYER 23.0219 0.1506 -0.65% 0.68% -2.63% -5.71% 2024-04-24
SGDYER 183.982 0.006 0.00% 0.29% -0.97% -1.85% 2024-04-24
SLLYER 0.0110556 0.0000157 -0.14% 0.03% 0.32% -3.01% 2024-04-24
SOLYER 37540.9939 1,300.5987 -3.35% 9.59% -20.57% 600.96% 2024-04-24
SOSYER 0.43819 0.00261 -0.59% -0.58% -0.44% -0.95% 2024-04-24
SRDYER 7.3252 0.0137 0.19% 1.06% 2.15% 7.85% 2024-04-24
SSPYER 0.15881 0.00005 0.03% 0.02% 0.52% -46.72% 2024-04-23
STDYER 10.7710 0.1308 -1.20% 0.14% -2.60% -4.45% 2024-04-24
SVCYER 28.6153 0.0337 -0.12% -0.03% 0.16% 0.17% 2024-04-24
SYPYER 0.0192574 0.0000000 0.00% 0.02% 0.16% -80.65% 2024-04-23
SZLYER 13.0430 0.0134 0.10% -0.80% -1.59% -5.38% 2024-04-24
THBYER 6.75182 0.02973 -0.44% -1.05% -1.85% -7.24% 2024-04-24
TJSYER 22.8969 0.0374 -0.16% -0.04% 0.20% -0.52% 2024-04-24
TMTYER 71.3462 0.1896 -0.27% -0.11% -0.39% -0.38% 2024-04-24
TNDYER 79.6011 0.2429 0.31% 0.57% -0.67% -3.67% 2024-04-24
TRYYER 7.6910 0.0006 0.01% -0.12% -1.19% -40.27% 2024-04-24
TTDYER 36.9021 0.0356 -0.10% 0.01% 0.02% -0.21% 2024-04-24
TWDYER 7.66710 0.03225 -0.42% -0.42% -2.41% -5.99% 2024-04-24
TZSYER 0.09669 0.00021 0.21% 0.03% -1.37% -9.25% 2024-04-24
UAHYER 6.33294 0.00067 0.01% 0.07% -0.51% -6.43% 2024-04-24
UGXYER 0.0656722 0.0000177 -0.03% 0.55% 2.11% -1.87% 2024-04-24
UNIYER 1947.3048 48.4368 -2.43% 7.78% -37.23% 45.43% 2024-04-24
URYYER 6.52558 0.01901 0.29% 1.36% -1.09% 1.72% 2024-04-24
USCYER 250.4175 0.0475 0.02% 0.03% 0.18% 0.19% 2024-04-24
FJDYER 109.186 0.252 0.23% -0.65% -0.37% -2.66% 2024-04-23
USTYER 250.2171 0.1804 -0.07% -0.05% 0.07% 0.08% 2024-04-24
UZSYER 0.0196875 0.0000329 -0.17% -0.32% -0.83% -10.05% 2024-04-24
VNDYER 0.0098515 0.0000116 0.12% -0.48% -2.50% -7.40% 2024-04-24
XAFYER 0.40798 0.00079 0.19% 0.55% -1.23% -3.09% 2024-04-24
XLMYER 28.8890 0.5275 -1.79% 7.50% -15.31% 21.81% 2024-04-24
XMRYER 30173.7083 199.2830 -0.66% 2.92% -14.82% -24.43% 2024-04-24
XOFYER 0.40819 0.00101 0.25% 0.68% -1.62% -3.04% 2024-04-24
XPFYER 2.23494 0.00938 0.42% -0.39% -1.85% -3.72% 2024-04-24
XRPYER 132.209 4.410 -3.23% 6.82% -18.95% 12.60% 2024-04-24
ZARYER 13.0181 0.0833 -0.64% -1.00% -1.67% -5.57% 2024-04-24
ZMWYER 9.5840 0.1039 -1.07% -4.06% 2.29% -32.52% 2024-04-24
ADAYER 119.7382 5.5970 -4.47% 3.84% -26.99% 24.82% 2024-04-24
AEDYER 68.1747 0.0028 0.00% 0.01% 0.15% 0.15% 2024-04-23
AFNYER 3.46684 0.00144 -0.04% -1.18% -1.27% 19.60% 2024-04-23
ALGYER 53.5158 5.3687 11.15% 22.16% -20.59% 15.43% 2024-04-24
ALLYER 2.64713 0.00604 0.23% 0.61% 0.10% 6.76% 2024-04-23
AMDYER 0.63963 0.00189 0.30% 1.38% 1.52% -1.10% 2024-04-23
AOAYER 0.29755 0.00104 0.35% -0.03% -0.89% -39.98% 2024-04-23
ARSYER 0.28688 0.00017 -0.06% -0.45% -1.77% -74.72% 2024-04-23
ATMYER 2126.4839 53.9569 -2.47% 3.52% -30.09% -21.87% 2024-04-24
AVXYER 9238.1783 348.6805 -3.64% 5.64% -35.81% 117.80% 2024-04-24
AZNYER 147.279 0.000 0.00% 0.01% -0.14% -0.12% 2024-04-23
BCHYER 120729.8925 5,981.3973 -4.72% -1.41% -1.14% 305.15% 2024-04-24
BDTYER 2.28401 0.00464 0.20% 0.08% 0.05% -3.05% 2024-04-23
BGNYER 136.982 0.590 0.43% 0.80% -1.13% -2.99% 2024-04-23
BHDYER 664.178 0.018 0.00% -0.04% -0.02% 0.15% 2024-04-23
BIFYER 0.08746 0.00037 0.43% 0.23% -0.43% -27.75% 2024-04-23
BIHYER 137.012 0.619 0.45% 0.78% -0.95% -2.97% 2024-04-23
BNBYER 151381.9125 220.1500 -0.15% 12.37% 3.25% 82.70% 2024-04-24
BNDYER 183.910 0.324 0.18% 0.22% -1.00% -1.89% 2024-04-23
BOBYER 36.2752 0.2023 0.56% 0.44% -0.60% -0.59% 2024-04-23
BRLYER 48.7870 0.3239 0.67% 1.05% -2.90% -1.75% 2024-04-23
BSDYER 250.673 0.523 0.21% 0.08% 0.28% 0.29% 2024-04-23
BTCYER 16090307 539,100 -3.24% 1.31% -9.29% 134.39% 2024-04-24
BWPYER 18.0144 0.0998 -0.55% -0.54% -1.69% -5.79% 2024-04-23
BYRYER 76.5977 0.1464 0.19% 0.08% 0.08% -22.83% 2024-04-23
CADYER 182.788 0.480 -0.26% 0.90% -0.67% -0.99% 2024-04-24
CDFYER 0.08990 0.00000 0.00% -0.03% 0.16% -22.13% 2024-04-23
CHFYER 273.817 0.783 -0.29% -0.18% -1.51% -2.80% 2024-04-24
CLPYER 0.26180 0.00103 -0.39% 2.38% 2.39% -14.75% 2024-04-23
CNYYER 34.4372 0.0529 -0.15% -0.09% -0.09% -4.93% 2024-04-24
COPYER 0.0641173 0.0001090 0.17% 0.48% -0.11% 14.45% 2024-04-23
CRCYER 0.49953 0.00025 -0.05% -0.11% -0.21% 6.05% 2024-04-23
CUCYER 10.4323 0.0000 0.00% 0.02% 0.16% 0.17% 2024-04-23
CVEYER 2.41784 0.00741 0.31% 0.21% -1.60% -3.46% 2024-04-23
CZKYER 10.6274 0.0693 0.66% 0.61% -0.92% -9.76% 2024-04-23
DAIYER 250.3649 0.0026 0.00% 0.01% 0.18% 0.18% 2024-04-24
DJFYER 1.40768 0.00114 -0.08% -0.07% 0.01% -0.01% 2024-04-23
DKKYER 35.9257 0.1732 0.48% 0.81% -1.10% -3.03% 2024-04-23
DOPYER 4.25921 0.04414 1.05% 1.18% 0.56% -7.20% 2024-04-23
DOTYER 1754.1019 61.0417 -3.36% 4.18% -27.84% 19.06% 2024-04-24
DZDYER 1.86538 0.00492 0.26% 0.43% 0.17% 0.83% 2024-04-23
EGPYER 5.2104 0.0100 0.19% 1.02% -1.31% -35.69% 2024-04-23
ERNYER 16.6917 0.0000 0.00% 0.01% 0.16% 0.17% 2024-04-23
ETBYER 4.40258 0.02003 0.46% 0.33% -0.33% -4.69% 2024-04-23
ETHYER 786159 20,148 -2.50% 1.08% -13.34% 70.96% 2024-04-24
GELYER 93.3190 0.2092 -0.22% -0.43% -0.14% -7.78% 2024-04-23
GHSYER 18.5463 0.0137 -0.07% -0.21% -3.92% -13.93% 2024-04-23
GMDYER 3.68605 0.00000 0.00% 0.01% -0.10% -11.52% 2024-04-23
GNFYER 0.0291100 0.0001224 -0.42% -0.09% -0.96% -0.92% 2024-04-23
GTQYER 32.2420 0.0870 0.27% 0.12% 0.41% 0.42% 2024-04-23
GYDYER 1.19625 0.00229 -0.19% 0.01% -0.33% 0.98% 2024-04-23
HKDYER 31.9777 0.0182 0.06% 0.04% 0.05% 0.42% 2024-04-24
HNLYER 10.1539 0.0255 0.25% 0.28% 0.07% -0.35% 2024-04-23
HTGYER 1.89188 0.00535 0.28% 0.16% 0.39% 15.81% 2024-04-23
HUFYER 0.68199 0.00500 0.74% 1.31% -0.10% -7.18% 2024-04-23
IDRYER 0.0154969 0.0000949 0.62% 1.13% -2.08% -7.99% 2024-04-23
ILSYER 66.7241 0.1674 0.25% -0.24% -2.75% -2.65% 2024-04-23
INRYER 3.00630 0.00369 0.12% 0.47% 0.30% -1.43% 2024-04-23
IQDYER 0.19136 0.00023 0.12% 0.08% 0.20% 0.98% 2024-04-23
IRRYER 0.00595068 0.00000000 0.00% -0.02% -0.02% -0.01% 2024-04-23
ISKYER 1.78279 0.00809 0.46% 1.14% -2.00% -3.08% 2024-04-23
JMDYER 1.61112 0.00454 0.28% -0.08% -1.79% -2.67% 2024-04-23
JODYER 353.288 0.050 0.01% 0.01% 0.06% 0.18% 2024-04-23
JPYYER 1.61798 0.00071 0.04% -0.02% -2.00% -13.12% 2024-04-23
KESYER 1.86152 0.00695 -0.37% -1.85% -2.08% 0.80% 2024-04-23
KGSYER 2.81793 0.00176 0.06% 0.30% 0.90% -1.33% 2024-04-23
KHRYER 0.0617127 0.0002257 0.37% -0.29% -0.46% 0.76% 2024-04-23
KMFYER 0.54179 0.00000 0.00% 0.33% -1.58% -3.20% 2024-04-23
KRWYER 0.18255 0.00077 0.43% 1.43% -2.23% -2.68% 2024-04-23
KYDYER 301.657 0.000 0.00% -0.58% 0.16% -0.43% 2024-04-23
KZTYER 0.56416 0.00252 0.45% 1.01% 1.53% 3.08% 2024-04-23
LAKYER 0.0117530 0.0000175 0.15% -0.10% -1.91% -19.12% 2024-04-23
LBPYER 0.00279 0.00000 -0.06% 0.07% 0.05% -83.23% 2024-04-23
LKRYER 0.83487 0.00224 0.27% 0.07% 1.06% 5.22% 2024-04-23
LNKYER 3663.8730 143.7123 -3.77% 8.04% -24.12% 107.30% 2024-04-24
LRDYER 1.29329 0.00000 0.00% 0.49% 0.37% -16.23% 2024-04-23
LSLYER 13.0608 0.0000 0.00% -0.56% -1.40% -5.28% 2024-04-23
LTCYER 21058.2 283.7 -1.33% 4.99% -7.64% -4.41% 2024-04-24
LUNYER 0.0275 0.0025 -8.32% 10.03% -31.13% 10.21% 2024-04-24
LYDYER 51.3545 0.0044 -0.01% -0.51% -0.85% -2.36% 2024-04-23
MADYER 24.7086 0.0472 0.19% 0.47% -0.27% 0.00% 2024-04-23
MDLYER 14.0591 0.0443 0.32% -0.08% -0.90% 0.76% 2024-04-23
MGAYER 0.0565525 0.0002541 -0.45% -0.75% -1.05% -0.40% 2024-04-23
MKDYER 4.35365 0.01918 0.44% 0.91% -1.36% -2.82% 2024-04-23
MMKYER 0.11937 0.00024 0.20% 0.08% -0.02% -0.01% 2024-04-23
MNTYER 0.0737156 0.0000109 -0.01% 0.05% -0.77% 2.49% 2024-04-23
MOPYER 31.0561 0.0611 0.20% 0.02% 0.08% 0.46% 2024-04-23
MTCYER 178.5530 3.5898 -1.97% 1.01% -31.69% -27.81% 2024-04-24
MURYER 5.37979 0.00068 -0.01% 0.36% -0.57% -3.14% 2024-04-23
MVRYER 16.1950 0.0000 0.00% -0.05% -0.10% -0.09% 2024-04-23
MWKYER 0.14462 0.00081 0.56% 0.51% -0.68% -41.18% 2024-04-23
MXNYER 14.6785 0.0804 -0.54% -0.12% -2.10% 5.51% 2024-04-24
MYRYER 52.3797 0.0219 -0.04% -0.05% -1.04% -7.06% 2024-04-23
MZNYER 3.93857 0.00680 0.17% 0.47% -0.33% -0.35% 2024-04-23
NADYER 13.0608 0.0000 0.00% -0.67% -1.36% -5.25% 2024-04-23
NGNYER 0.20282 0.00016 -0.08% -7.56% 17.48% -62.67% 2024-04-23
NIOYER 6.80260 0.01961 -0.29% -0.35% -0.37% -1.61% 2024-04-24
NOKYER 22.8184 0.1413 -0.62% 0.06% -2.33% -3.85% 2024-04-24
NPRYER 1.87826 0.00109 -0.06% 0.32% 0.29% -1.52% 2024-04-24

Exchange Rates