十字架 価格 % 毎週 毎月 YoY 日付
USDYER 249.970 0.010 0.00% 0.01% 0.02% 1.28% 2022-07-04
EURYER 261.384 0.755 0.29% -0.88% -2.72% -10.76% 2022-07-04
GBPYER 303.901 1.602 0.53% -0.95% -3.33% -11.00% 2022-07-04
AUDYER 171.219 0.827 0.49% -1.33% -5.73% -7.84% 2022-07-04
NZDYER 155.301 0.164 0.11% -1.61% -5.29% -10.51% 2022-07-04
OMRYER 650.964 1.158 0.18% 0.26% 0.23% 1.50% 2022-07-04
PABYER 249.980 0.030 0.01% 0.00% 0.00% 1.27% 2022-07-01
PENYER 65.4697 0.2383 0.37% -1.30% -3.29% 3.17% 2022-07-04
PGKYER 70.9455 0.9089 1.30% 0.02% 0.02% 0.91% 2022-07-01
PHPYER 4.53831 0.00311 0.07% -0.35% -4.18% -9.73% 2022-07-04
PKRYER 1.22235 0.00005 0.00% 1.91% -2.84% -21.86% 2022-07-04
PLNYER 55.2848 0.3777 -0.68% -1.86% -5.86% -14.85% 2022-07-04
PYGYER 0.0365104 0.0000358 -0.10% 0.27% -0.07% 0.18% 2022-07-04
QARYER 68.6731 0.4005 0.59% 0.00% 0.00% 2.52% 2022-07-04
RONYER 52.7329 0.0032 -0.01% -1.27% -3.08% -11.30% 2022-07-04
RSDYER 2.22117 0.00088 -0.04% -1.28% -3.08% -10.87% 2022-07-04
RUBYER 4.67234 0.18164 -3.74% -4.86% 13.78% 38.34% 2022-07-04
RWFYER 0.24644 0.00001 0.00% -0.14% -0.24% 0.04% 2022-07-04
SARYER 66.6107 0.0080 -0.01% -0.01% -0.06% 1.20% 2022-07-04
SCRYER 19.2596 0.1714 -0.88% 0.64% 5.21% 14.70% 2022-07-04
SDGYER 0.44223 0.00002 0.00% -0.05% -21.25% -19.18% 2022-07-04
SEKYER 24.1730 0.1035 -0.43% -2.02% -6.23% -16.35% 2022-07-04
SGDYER 179.098 0.054 0.03% -0.74% -1.79% -2.30% 2022-07-04
SLLYER 0.0191960 0.0002222 1.17% 0.60% -0.29% -20.88% 2022-07-04
SOLYER 8631.1141 329.2783 3.97% -18.73% -15.46% 2.63% 2022-07-04
SOSYER 0.43473 0.00002 0.00% 0.00% 0.00% 1.26% 2022-07-04
SRDYER 11.2493 0.0050 -0.04% -1.08% -4.94% -4.87% 2022-07-04
SSPYER 0.50723 0.00002 0.00% -1.11% -5.39% -63.98% 2022-07-04
STDYER 10.6365 0.2322 -2.14% -1.26% -3.03% -11.06% 2022-07-04
SVCYER 28.5687 0.0011 0.00% -0.01% 0.00% 1.26% 2022-07-04
SYPYER 0.0995500 0.0000040 0.00% 0.00% 0.00% 1.22% 2022-07-04
SZLYER 15.2912 0.0274 0.18% -3.38% -5.32% -11.72% 2022-07-04
THBYER 7.00000 0.02783 -0.40% -0.73% -4.09% -8.86% 2022-07-04
TJSYER 25.3777 0.1305 -0.51% -0.51% 15.12% 16.27% 2022-07-04
TMTYER 71.6246 0.0029 0.00% 0.00% 0.00% 1.26% 2022-07-04
TNDYER 81.1565 0.4266 0.53% -0.34% -2.06% -8.90% 2022-07-04
TRYYER 14.8824 0.0760 -0.51% 0.62% -1.98% -47.67% 2022-07-04
TTDYER 37.0156 0.0015 0.00% 0.20% -0.34% 0.90% 2022-07-04
TWDYER 8.41338 0.02367 0.28% -0.06% -1.72% -4.93% 2022-07-04
TZSYER 0.10738 0.00005 -0.05% 0.00% -0.18% 0.65% 2022-07-04
UAHYER 8.54598 0.00034 0.00% 0.99% 0.00% -5.31% 2022-07-04
UGXYER 0.0669264 0.0001047 0.16% 0.26% -0.14% -3.77% 2022-07-04
UNIYER 1265.9656 57.4898 4.76% -7.30% -4.36% -71.86% 2022-07-04
URYYER 6.33316 0.04436 0.71% 0.63% 1.41% 12.04% 2022-07-04
USCYER 249.8775 0.0325 -0.01% -0.09% -0.04% 1.23% 2022-07-04
FJDYER 113.713 1.166 1.04% -0.30% -1.87% -4.61% 2022-07-01
USTYER 249.6675 0.0125 -0.01% -0.04% -0.06% 1.12% 2022-07-04
UZSYER 0.0231132 0.0000632 0.27% 0.18% 1.61% -0.67% 2022-07-04
VNDYER 0.0107122 0.0000165 -0.15% -0.38% -0.61% -0.20% 2022-07-04
XAFYER 0.39716 0.00033 -0.08% -1.28% -3.05% -11.51% 2022-07-04
XLMYER 27.4792 0.0236 -0.09% -14.55% -23.10% -57.68% 2022-07-04
XMRYER 30263.8679 1,560.7468 5.44% -4.46% -39.84% -41.97% 2022-07-04
XOFYER 0.40043 0.00002 0.00% -0.68% -2.17% -10.58% 2022-07-04
XPFYER 2.18563 0.00488 -0.22% -1.44% -3.20% -11.08% 2022-07-04
XRPYER 81.313 2.194 2.77% -10.19% -19.68% -49.88% 2022-07-04
ZARYER 15.2795 0.0329 0.22% -3.43% -5.45% -11.79% 2022-07-04
ADAYER 111.8960 0.9324 -0.83% -10.95% -23.81% -67.50% 2022-07-04
AEDYER 68.0644 0.0019 0.00% 0.00% 0.00% 1.27% 2022-07-04
AFNYER 2.85268 0.00000 0.00% 1.71% 1.44% -8.71% 2022-07-04
ALGYER 76.4014 0.5150 -0.67% -13.13% -22.61% -63.38% 2022-07-04
ALLYER 2.19473 0.00019 0.01% -0.97% -1.67% -8.39% 2022-07-04
AMDYER 0.62138 0.00710 1.16% 1.31% 10.52% 24.47% 2022-07-04
AOAYER 0.59804 0.00000 0.00% 0.24% -0.98% 57.15% 2022-07-04
ARSYER 1.99267 0.00358 -0.18% -1.09% -4.19% -22.70% 2022-07-01
ATMYER 1999.3150 47.7462 -2.33% -4.08% -16.96% -31.40% 2022-07-04
AVXYER 4194.6644 141.0487 3.48% -19.02% -32.01% -86.40% 2022-07-04
AZNYER 147.655 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
BCHYER 25740.4406 309.0828 1.22% -10.49% -45.47% -79.00% 2022-07-04
BDTYER 2.67645 0.00143 0.05% -0.82% -4.81% -8.49% 2022-07-04
BGNYER 133.415 0.553 0.42% -1.22% -2.89% -10.91% 2022-07-04
BHDYER 663.077 0.176 -0.03% 0.00% 0.00% 1.27% 2022-07-04
BIFYER 0.12397 0.00000 0.00% -0.06% -0.22% -1.57% 2022-07-04
BIHYER 133.444 0.157 0.12% -1.12% -2.87% -10.93% 2022-07-04
BNBYER 54370.6500 149.9905 -0.28% -9.98% -28.91% -47.75% 2022-07-04
BNDYER 178.889 0.154 -0.09% -0.85% -1.95% -2.39% 2022-07-04
BOBYER 36.7078 0.0000 0.00% -0.15% 0.00% 1.57% 2022-07-04
BRLYER 46.8918 0.6616 -1.39% -1.68% -10.03% -3.93% 2022-07-01
BSDYER 249.980 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
BTCYER 4805918 45,444 -0.94% -9.19% -36.37% -42.40% 2022-07-04
BWPYER 20.1733 0.0249 0.12% -2.18% -3.58% -10.98% 2022-07-04
BYRYER 75.4065 0.0000 0.00% -0.03% -0.03% -22.41% 2022-07-04
CADYER 194.558 0.520 0.27% 0.35% -2.13% -2.91% 2022-07-04
CDFYER 0.12529 0.00000 0.00% 0.00% 0.00% 0.60% 2022-07-04
CHFYER 260.618 0.033 0.01% -0.14% -0.14% -2.78% 2022-07-04
CLPYER 0.26807 0.00018 -0.07% -1.69% -12.87% -20.31% 2022-07-04
CNYYER 37.3895 0.0606 0.16% -0.05% -0.39% -1.95% 2022-07-04
COPYER 0.0595808 0.0000000 0.00% -1.54% -10.27% -9.75% 2022-07-04
CRCYER 0.36436 0.00000 0.00% 0.55% -0.66% -8.75% 2022-07-04
CUCYER 10.4158 0.0013 0.01% 0.00% 0.00% 1.27% 2022-07-01
CVEYER 2.36993 0.00583 0.25% -0.99% -2.75% -10.81% 2022-07-04
CZKYER 10.5640 0.0270 0.26% -1.01% -3.01% -7.82% 2022-07-04
DAIYER 249.9100 0.0375 0.02% -0.02% -0.01% 1.13% 2022-07-04
DJFYER 1.40834 0.00000 0.00% 0.00% 0.00% 1.27% 2022-07-04
DKKYER 35.1504 0.1063 0.30% -0.88% -2.69% -10.75% 2022-07-04
DOPYER 4.56835 0.00418 -0.09% -0.77% 0.58% 5.43% 2022-07-04
DOTYER 1704.3386 4.2997 0.25% -17.68% -30.95% -54.89% 2022-07-04
DZDYER 1.71303 0.00123 -0.07% -0.30% -1.13% -7.07% 2022-07-04
EGPYER 13.2686 0.0566 -0.42% -0.42% -1.38% -15.83% 2022-07-04
ERNYER 16.6653 0.0000 0.00% 0.00% 0.00% 1.27% 2022-07-04
ETBYER 4.80692 0.00043 -0.01% -0.17% -0.76% -14.81% 2022-07-04
ETHYER 270228 3,442 1.29% -11.22% -40.66% -49.19% 2022-07-04
GELYER 88.6454 0.3132 0.35% 3.19% 4.61% 12.40% 2022-07-04
GHSYER 31.6430 0.2015 -0.63% -1.27% -3.16% -24.88% 2022-07-04
GMDYER 4.62070 0.00856 -0.18% -0.28% -0.55% -4.53% 2022-07-04
GNFYER 0.0289295 0.0000134 0.05% 0.08% 0.01% 14.42% 2022-07-04
GTQYER 32.2763 0.0000 0.00% 0.00% -0.71% 1.20% 2022-07-04
GYDYER 1.20194 0.00014 0.01% 0.11% 0.00% 1.27% 2022-07-01
HKDYER 31.8602 0.0014 0.00% 0.03% -0.01% 0.22% 2022-07-04
HNLYER 10.2604 0.0000 0.00% -0.06% -0.05% -1.10% 2022-07-04
HRVYER 34.7055 0.0836 0.24% -1.01% -2.75% -11.29% 2022-07-04
HTGYER 2.21083 0.01155 -0.52% -0.95% -2.72% -17.60% 2022-07-04
HUFYER 0.65092 0.00126 -0.19% -1.02% -4.49% -21.85% 2022-07-04
IDRYER 0.0167043 0.0000336 -0.20% -0.80% -3.24% -1.68% 2022-07-04
ILSYER 71.2596 0.3171 0.45% -2.85% -5.23% -5.76% 2022-07-04
INRYER 3.16807 0.00090 0.03% -0.86% -1.93% -4.37% 2022-07-04
IQDYER 0.17139 0.00000 0.00% 0.00% 0.00% 1.23% 2022-07-04
IRRYER 0.00595190 0.00000000 0.00% 0.00% 0.00% 1.27% 2022-07-04
ISKYER 1.87771 0.00394 0.21% -0.71% -4.30% -5.80% 2022-07-04
JMDYER 1.67177 0.00020 0.01% 0.57% 2.31% 0.91% 2022-07-01
JODYER 353.079 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
JPYYER 1.84483 0.00361 -0.20% -0.24% -4.10% -17.03% 2022-07-04
KESYER 2.12117 0.00090 -0.04% -0.17% -0.93% -7.33% 2022-07-04
KGSYER 3.14440 0.00000 0.00% -0.63% 0.06% 7.99% 2022-07-04
KHRYER 0.0615108 0.0000151 -0.02% -0.17% -0.32% 1.24% 2022-07-04
KMFYER 0.52877 0.00000 0.00% -1.33% -2.71% -11.07% 2022-07-04
KRWYER 0.19341 0.00092 0.48% -0.28% -4.04% -11.42% 2022-07-04
KYDYER 303.006 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
KZTYER 0.53473 0.00392 -0.73% -0.11% -7.00% -7.62% 2022-07-04
LAKYER 0.0166631 0.0000011 -0.01% -1.01% -7.31% -36.17% 2022-07-04
LBPYER 0.16602 0.00000 0.00% 0.09% -0.01% 1.27% 2022-07-04
LKRYER 0.69630 0.00590 -0.84% -0.56% -1.26% -43.87% 2022-07-04
LNKYER 1560.7077 23.4532 1.53% -14.74% -13.27% -65.41% 2022-07-04
LRDYER 1.65550 0.00020 0.01% -0.66% -0.33% 14.41% 2022-07-01
LSLYER 15.3179 0.0485 0.32% -3.24% -5.19% -11.60% 2022-07-04
LTCYER 12836.0 38.0 -0.30% -7.26% -20.32% -62.04% 2022-07-04
LUNYER 0.0325 0.0000 0.00% 44.46% 29.99% -100.00% 2022-07-04
LYDYER 51.8653 0.0021 0.00% -0.35% -1.14% -5.31% 2022-07-04
MADYER 24.8977 0.0092 0.04% -0.17% -2.06% -9.99% 2022-07-04
MDLYER 13.1218 0.0005 0.00% 0.52% -0.37% -4.46% 2022-07-04
MGAYER 0.0614781 0.0000176 -0.03% -0.64% -1.75% -2.91% 2022-07-04
MKDYER 4.24469 0.01777 0.42% -1.28% -2.52% -10.64% 2022-07-04
MMKYER 0.13512 0.00001 0.00% 0.00% 0.00% -10.12% 2022-07-04
MNTYER 0.0801218 0.0000096 0.01% -0.48% -0.64% -8.63% 2022-07-01
MOPYER 30.9331 0.0026 0.01% 0.03% -0.02% 0.22% 2022-07-04
MTCYER 118.6233 2.7525 2.38% -21.49% -23.30% -56.39% 2022-07-04
MURYER 5.47819 0.00984 -0.18% -1.82% -4.78% -4.68% 2022-07-04
MVRYER 16.2108 0.0006 0.00% 0.00% 0.00% 1.26% 2022-07-04
MWKYER 0.24770 0.00182 0.74% 0.28% -0.01% -19.95% 2022-07-04
MXNYER 12.3229 0.0212 -0.17% -2.15% -3.66% -1.28% 2022-07-04
MYRYER 56.6697 0.0666 -0.12% -0.25% -0.50% -4.45% 2022-07-04
MZNYER 3.95522 0.00016 0.00% 0.00% 0.00% 0.70% 2022-07-04
NADYER 15.2934 0.0112 -0.07% -3.34% -5.53% -11.73% 2022-07-04
NGNYER 0.60267 0.00002 0.00% -0.07% -0.05% 0.34% 2022-07-04
NIOYER 7.00000 0.00028 0.00% 0.00% -0.03% -1.17% 2022-07-04
NOKYER 25.3659 0.1846 0.73% -0.13% -4.93% -11.70% 2022-07-04
NPRYER 1.97886 0.00227 0.11% -0.77% -1.71% -4.14% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.