価格 %日 %年 日付
GBPUSD 1.27229 -0.00040 -0.03% 3.64% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURGBP 0.85463 0.00070 0.09% -2.12% 2024-03-19
GBPAUD 1.94075 0.00060 0.03% 6.21% 2024-03-19
GBPNZD 2.09401 0.00240 0.12% 6.54% 2024-03-19
GBPJPY 190.030 0.220 0.12% 17.89% 2024-03-19
GBPCNY 9.16775 0.00670 0.07% 8.79% 2024-03-19
GBPCHF 1.13026 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72290 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
AUDYER 164.189 0.202 0.12% -1.28% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18