AUDYER - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.64185 -0.00170 -0.26% -4.30% 2025-08-21
EURAUD 1.81068 0.00040 0.02% 9.23% 2025-08-21
GBPAUD 2.09141 -0.00080 -0.04% 7.10% 2025-08-21
AUDNZD 1.10317 -0.00110 -0.10% 0.98% 2025-08-21
AUDJPY 94.9060 0.0970 0.10% -3.22% 2025-08-21
AUDCNY 4.61092 -0.01020 -0.22% -3.74% 2025-08-21
AUDCHF 0.51839 0.00090 0.16% -9.26% 2025-08-21
AUDCAD 0.89197 -0.00080 -0.09% -2.22% 2025-08-21
AUDINR 56.0503 0.0521 0.09% -0.44% 2025-08-21
AUDBRL 3.51458 -0.01442 -0.41% -5.04% 2025-08-21
USDYER 240.200 0 0% -3.91% 2025-08-20
EURYER 279.855 0.228 0.08% 0.36% 2025-08-20
GBPYER 323.449 -0.456 -0.14% -1.17% 2025-08-20
AUDYER 154.574 -0.437 -0.28% -8.38% 2025-08-20
NZDYER 140.041 -1.600 -1.13% -9.08% 2025-08-20
YERJPY 0.61325 -0.00182 -0.30% 5.43% 2025-08-20
YERCNY 0.0298961 -0.0000280 -0.09% 4.81% 2025-08-20
YERCHF 0.00334721 -0.00001599 -0.48% -1.70% 2025-08-20
YERCAD 0.00577452 0.00000154 0.03% 6.26% 2025-08-20
YERBRL 0.0228201 -0.0001012 -0.44% 4.05% 2025-08-20