AUDYER - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.65863 0.00340 0.51% 0.19% 2025-07-23
EURAUD 1.78491 -0.00610 -0.34% 8.31% 2025-07-23
GBPAUD 2.05969 -0.00320 -0.15% 5.00% 2025-07-23
AUDNZD 1.09152 -0.00090 -0.08% -1.62% 2025-07-23
AUDJPY 96.4900 0.3030 0.32% -4.63% 2025-07-23
AUDCNY 4.71138 0.01210 0.26% -1.42% 2025-07-23
AUDCHF 0.52301 0.00290 0.56% -10.15% 2025-07-23
AUDCAD 0.89695 0.00550 0.62% -1.22% 2025-07-23
AUDINR 56.8644 0.2838 0.50% 3.30% 2025-07-23
AUDBRL 3.66032 0.01271 0.35% -0.89% 2025-07-23
USDYER 240.950 0 0% -3.61% 2025-07-22
EURYER 282.825 1.041 0.37% 4.28% 2025-07-22
GBPYER 325.788 0.776 0.24% 1.02% 2025-07-22
AUDYER 157.890 0.617 0.39% -4.47% 2025-07-22
NZDYER 144.560 0.745 0.52% -2.84% 2025-07-22
YERJPY 0.60865 -0.00312 -0.51% -3.03% 2025-07-22
YERCNY 0.0297614 0.0000005 0.002% 2.05% 2025-07-22
YERCHF 0.00328836 -0.00002399 -0.72% -7.80% 2025-07-22
YERCAD 0.00564636 -0.00002955 -0.52% 2.38% 2025-07-22
YERBRL 0.0230807 -0.0000241 -0.10% 3.57% 2025-07-22