価格 %日 %年 日付
EURUSD 1.07988 0.00120 0.11% -0.94% 2024-03-29
EURGBP 0.85475 0.00030 0.03% -2.89% 2024-03-29
EURAUD 1.65481 -0.00100 -0.06% 1.88% 2024-03-29
EURNZD 1.80510 -0.00100 -0.06% 3.71% 2024-03-29
EURJPY 163.246 -0.004 0% 12.82% 2024-03-29
EURCNY 7.83254 0.03840 0.49% 4.51% 2024-03-29
EURCHF 0.97308 0.00040 0.04% -2.28% 2024-03-29
EURCAD 1.46221 0.00160 0.11% -0.83% 2024-03-29
EURINR 89.9002 -0.0116 -0.01% 0.47% 2024-03-29
EURBRL 5.41025 0.00284 0.05% -2.57% 2024-03-29
YERJPY 0.60561 -0.00033 -0.05% 15.68% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 5.58% 2024-03-28
YERCHF 0.00360683 -0.00001188 -0.33% -1.95% 2024-03-28
YERCAD 0.00541585 -0.00001682 -0.31% -0.44% 2024-03-28
YERBRL 0.0200540 0.0000860 0.43% -2.95% 2024-03-28
YERAUD 0.00613881 0.00000943 0.15% 2.95% 2024-03-28
YEREUR 0.00370803 0.00000922 0.25% 0.50% 2024-03-28
YERGBP 0.00316907 0.00000059 0.02% -2.25% 2024-03-28
YERNZD 0.00669985 0.00002931 0.44% 4.72% 2024-03-28
YERUSD 0.00400048 -0.00000384 -0.10% 0% 2024-03-28