YERSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
YERJPY 0.59251 -0.00124 -0.21% -7.91% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
YERCNY 0.0295693 0.0000214 0.07% 1.26% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
YERCHF 0.00327170 -0.00000171 -0.05% -8.98% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
YERCAD 0.00563769 0.00001985 0.35% 3.03% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
YERAUD 0.00628650 0.00000807 0.13% 4.81% 2025-07-01
YEREUR 0.00350493 0.00000186 0.05% -6.14% 2025-07-01
YERGBP 0.00301063 0.00000363 0.12% -4.83% 2025-07-01
YERNZD 0.00678284 0.00000439 0.06% 3.27% 2025-07-01
YERUSD 0.00412797 -0.00000085 -0.02% 3.19% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
YERBRL 0.0226473 -0.0000093 -0.04% 2.89% 2025-06-27
YERSCR 0.0606658 0.0025278 4.35% 10.11% 2025-06-27