YERSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.00530 0.01429 0.14% -16.31% 2025-07-02
SCRCNY 0.49909 0.00009 0.02% -7.74% 2025-07-02
SCRCHF 0.0551150 0.0000167 0.03% -17.62% 2025-07-02
SCRCAD 0.0950815 -0.0000014 -0.002% -6.09% 2025-07-02
SCRAUD 0.10593 0.00001 0.01% -4.58% 2025-07-02
SCREUR 0.0590493 0.0000185 0.03% -14.27% 2025-07-02
SCRGBP 0.0507050 0.0000100 0.02% -13.10% 2025-07-02
SCRNZD 0.11425 -0.000002 -0.002% -6.14% 2025-07-02
SCRUSD 0.0696864 0 0% -5.87% 2025-07-02
YERJPY 0.59183 -0.00192 -0.32% -8.48% 2025-07-01
YERCNY 0.0295534 0.0000055 0.02% 0.99% 2025-07-01
YERCHF 0.00326443 -0.00000898 -0.27% -9.80% 2025-07-01
YERCAD 0.00563199 0.00001415 0.25% 2.83% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
YERBRL 0.0225128 0.0000810 0.36% 0.60% 2025-07-01
YERAUD 0.00627620 -0.00000223 -0.04% 4.52% 2025-07-01
YEREUR 0.00349697 -0.00000610 -0.17% -6.14% 2025-07-01
YERGBP 0.00300281 -0.00000419 -0.14% -4.86% 2025-07-01
YERNZD 0.00677201 -0.00000643 -0.09% 2.85% 2025-07-01
YERSCR 0.0592277 0.0010998 1.89% 6.77% 2025-07-01
YERUSD 0.00412754 -0.00000128 -0.03% 3.08% 2025-07-01