SZLLYD - 為替レート

価格 日 %日 %年 日付
LYDJPY 31.3820 -0.5616 -1.76% 10.69% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
LYDCNY 1.47675 -0.00742 -0.50% 1.36% 2024-05-02
SZLCNY 0.38624 -0.00276 -0.71% 2.00% 2024-05-02
LYDCHF 0.18653 -0.00145 -0.77% 0.27% 2024-05-02
SZLCHF 0.0487860 -0.0004823 -0.98% 0.91% 2024-05-02
LYDCAD 0.28005 -0.00147 -0.52% -2.29% 2024-05-02
SZLCAD 0.0732459 -0.0005406 -0.73% -1.67% 2024-05-02
LYDAUD 0.31190 -0.00224 -0.71% -1.19% 2024-05-02
LYDEUR 0.19098 -0.00042 -0.22% 0.33% 2024-05-02
LYDGBP 0.16342 -0.00021 -0.13% -2.47% 2024-05-02
LYDNZD 0.34361 -0.00239 -0.69% 1.62% 2024-05-02
LYDUSD 0.20492 -0.00021 -0.10% -2.66% 2024-05-02
SZLAUD 0.0815775 -0.0007592 -0.92% -0.56% 2024-05-02
SZLEUR 0.0499507 -0.0002158 -0.43% 0.97% 2024-05-02
SZLGBP 0.0427421 -0.0001438 -0.34% -1.85% 2024-05-02
SZLLYD 0.26110 -0.00100 -0.38% 1.09% 2024-05-02
SZLNZD 0.0898698 -0.0008167 -0.90% 2.27% 2024-05-02
SZLUSD 0.0535956 -0.0001678 -0.31% -2.04% 2024-05-02
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01