SZLLYD - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.6891 0.0654 0.25% -19.63% 2025-07-02
SZLJPY 8.19051 0.04156 0.51% -6.30% 2025-07-02
LYDCNY 1.32843 -0.00128 -0.10% -11.60% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 3.05% 2025-07-02
LYDCHF 0.14695 0.00013 0.09% -20.93% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -7.82% 2025-07-02
LYDCAD 0.25303 -0.00034 -0.13% -10.04% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 4.88% 2025-07-02
LYDAUD 0.28239 0.00015 0.05% -8.43% 2025-07-02
LYDEUR 0.15741 0.00011 0.07% -17.72% 2025-07-02
LYDGBP 0.13532 0.00023 0.17% -16.51% 2025-07-02
LYDNZD 0.30513 0.00066 0.22% -9.76% 2025-07-02
LYDUSD 0.18537 -0.00033 -0.18% -9.86% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% 6.75% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -4.08% 2025-07-02
SZLGBP 0.0415333 0.0001850 0.45% -2.65% 2025-07-02
SZLNZD 0.0936261 0.0004365 0.47% 5.19% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 5.09% 2025-07-02
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLLYD 0.30480 0.00097 0.32% 15.27% 2025-07-01