価格 %日 %年 日付
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
KYDJPY 183.347 -0.350 -0.19% 14.97% 2024-03-27
KYDCNY 8.79567 0.00985 0.11% 5.44% 2024-03-27
KYDCHF 1.09808 0.00257 0.23% -1.07% 2024-03-27
KYDCAD 1.64572 -0.00058 -0.04% -0.61% 2024-03-27
KYDBRL 6.04218 0.00485 0.08% -4.11% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
KYDAUD 1.85689 0.00122 0.07% 1.86% 2024-03-27
KYDEUR 1.12060 0.00138 0.12% -0.19% 2024-03-27
KYDGBP 0.96039 0.00030 0.03% -2.67% 2024-03-27
KYDNZD 2.01812 -0.00108 -0.05% 3.13% 2024-03-27
KYDUSD 1.21212 0 0% 0% 2024-03-27
SZLKYD 0.0436577 0.0001840 0.42% -3.15% 2024-03-27