価格 %日 %年 日付
QARJPY 39.4550 -0.0033 -0.01% -10.96% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
QARCNY 1.96715 0.00350 0.18% -1.89% 2025-07-01
SZLCNY 0.40460 0.00142 0.35% 1.70% 2025-07-01
QARCHF 0.21771 0.00017 0.08% -12.21% 2025-07-01
SZLCHF 0.0447751 0.0001092 0.24% -8.99% 2025-07-01
QARCAD 0.37493 0.00159 0.43% -0.10% 2025-07-01
SZLCAD 0.0771147 0.0004589 0.60% 3.06% 2025-07-01
QARBRL 1.50140 0.01066 0.72% -3.26% 2025-07-01
QARAUD 0.41775 0.00051 0.12% 1.53% 2025-07-01
QAREUR 0.23313 0.00033 0.14% -8.68% 2025-07-01
QARGBP 0.19998 0.00015 0.07% -7.53% 2025-07-01
QARNZD 0.45097 0.00050 0.11% -0.05% 2025-07-01
QARUSD 0.27468 0.00029 0.11% 0.11% 2025-07-01
SZLAUD 0.0859246 0.0002551 0.30% 4.98% 2025-07-01
SZLEUR 0.0479489 0.0001493 0.31% -5.48% 2025-07-01
SZLGBP 0.0411316 0.0001009 0.25% -4.51% 2025-07-01
SZLNZD 0.0927476 0.0002552 0.28% 3.26% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLQAR 0.20373 -0.00056 -0.28% 1.63% 2025-06-30