SZLBND - 為替レート

価格 日 %日 %年 日付
BNDJPY 114.5185 0.4566 0.40% 14.42% 2024-04-25
SZLJPY 8.13151 0.04464 0.55% 11.49% 2024-04-25
BNDCNY 5.34381 0.00086 0.02% 2.83% 2024-04-25
SZLCNY 0.37945 0.00064 0.17% 0.24% 2024-04-25
BNDCHF 0.67138 -0.00043 -0.06% 0.61% 2024-04-25
SZLCHF 0.0476817 0.0000515 0.11% -1.97% 2024-04-25
BNDCAD 1.00632 -0.00043 -0.04% -1.44% 2024-04-25
SZLCAD 0.0714350 0.0000574 0.08% -3.88% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% 0.32% 2024-04-25
BNDAUD 1.12719 -0.00340 -0.30% -0.68% 2024-04-25
BNDEUR 0.68605 -0.00051 -0.07% 1.14% 2024-04-25
BNDGBP 0.58775 -0.00187 -0.32% -2.15% 2024-04-25
BNDNZD 1.23421 -0.00345 -0.28% 0.80% 2024-04-25
BNDUSD 0.73579 0.00117 0.16% -1.74% 2024-04-25
SZLAUD 0.0800229 -0.0001349 -0.17% -2.81% 2024-04-25
SZLEUR 0.0487077 0.0000312 0.06% -2.03% 2024-04-25
SZLGBP 0.0417265 -0.0000770 -0.18% -5.09% 2024-04-25
SZLNZD 0.0876364 -0.0001124 -0.13% -1.42% 2024-04-25
SZLUSD 0.0522453 0.0001620 0.31% -4.22% 2024-04-25
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
SZLBND 0.0708990 0.0000516 0.07% -3.59% 2024-04-24