SZLBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 113.0912 0.4401 0.39% -5.08% 2025-07-02
SZLJPY 8.16234 0.01339 0.16% -6.62% 2025-07-02
BNDCNY 5.62406 -0.00228 -0.04% 4.44% 2025-07-02
SZLCNY 0.40590 -0.00110 -0.27% 2.61% 2025-07-02
BNDCHF 0.62232 0.00107 0.17% -6.31% 2025-07-02
SZLCHF 0.0449161 -0.0000236 -0.05% -8.19% 2025-07-02
BNDCAD 1.07056 -0.00152 -0.14% 6.50% 2025-07-02
SZLCAD 0.0772679 -0.0002844 -0.37% 4.37% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19689 0.00266 0.22% 8.95% 2025-07-02
BNDEUR 0.66739 0.00181 0.27% -2.33% 2025-07-02
BNDGBP 0.57443 0.00283 0.50% -0.70% 2025-07-02
BNDNZD 1.29472 0.00646 0.50% 7.24% 2025-07-02
BNDUSD 0.78456 -0.00117 -0.15% 6.40% 2025-07-02
SZLAUD 0.0863888 0.0000007 0.001% 6.42% 2025-07-02
SZLEUR 0.0481673 0.0000201 0.04% -4.36% 2025-07-02
SZLGBP 0.0414585 0.0001101 0.27% -2.83% 2025-07-02
SZLNZD 0.0934490 0.0002594 0.28% 4.99% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLBND 0.0719379 0.0003379 0.47% -2.56% 2025-07-01