SZLBND - 為替レート




価格 日 %日 %年 日付
BNDJPY 109.2247 0.5232 0.48% -6.14% 2025-04-25
SZLJPY 7.63625 0.03398 0.45% -5.17% 2025-04-25
BNDCNY 5.54495 -0.00967 -0.17% 3.79% 2025-04-25
SZLCNY 0.38681 -0.00167 -0.43% 2.39% 2025-04-25
BNDCHF 0.62966 -0.00089 -0.14% -6.32% 2025-04-25
SZLCHF 0.0440422 -0.0000566 -0.13% -7.18% 2025-04-25
BNDCAD 1.05533 -0.00017 -0.02% 5.03% 2025-04-25
SZLCAD 0.0734974 -0.0003210 -0.43% 3.38% 2025-04-25
BNDBRL 4.32273 -0.00776 -0.18% 14.32% 2025-04-25
BNDAUD 1.18972 0.00046 0.04% 5.72% 2025-04-25
BNDEUR 0.66899 0.00002 0.003% -2.69% 2025-04-25
BNDGBP 0.57111 -0.00003 -0.01% -2.99% 2025-04-25
BNDNZD 1.27552 0.00358 0.28% 3.04% 2025-04-25
BNDUSD 0.76086 -0.00116 -0.15% 3.50% 2025-04-25
SZLAUD 0.0830354 -0.0001383 -0.17% 3.52% 2025-04-25
SZLEUR 0.0466806 -0.0001055 -0.23% -4.00% 2025-04-25
SZLGBP 0.0398779 -0.0000666 -0.17% -4.57% 2025-04-25
SZLNZD 0.0889944 0.0000384 0.04% 1.50% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLBND 0.0701096 0.0003792 0.54% -1.45% 2025-04-22