AUDDJF - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66123 0.00350 0.53% -2.44% 2024-05-09
USDDJF 177.720 -0.397 -0.22% 0.10% 2024-05-09
EURAUD 1.62993 -0.00390 -0.24% 0.63% 2024-05-09
GBPAUD 1.89343 -0.00600 -0.31% 1.68% 2024-05-09
AUDNZD 1.09740 0.00180 0.16% 3.08% 2024-05-09
AUDJPY 102.8480 0.5300 0.52% 12.91% 2024-05-09
AUDCNY 4.77603 0.02220 0.47% 1.85% 2024-05-09
AUDCHF 0.59926 0.00200 0.33% -0.64% 2024-05-09
AUDCAD 0.90473 0.00200 0.22% -0.17% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
EURDJF 207.580 -0.510 -0.25% 6.67% 2024-05-08
GBPDJF 235.470 -0.370 -0.16% 5.10% 2024-05-08
AUDDJF 133.670 0.620 0.47% 11.37% 2024-05-08
NZDDJF 122.610 0.420 0.34% 8.89% 2024-05-08
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07