SARDJF - 為替レート



価格 日 %日 %年 日付
SARJPY 39.3853 0.1997 0.51% -3.87% 2025-07-25
SARCNY 1.91040 0.00400 0.21% -1.01% 2025-07-25
SARCHF 0.21237 0.00049 0.23% -9.53% 2025-07-25
SARCAD 0.36543 0.00184 0.51% -0.79% 2025-07-25
SARAUD 0.40656 0.00235 0.58% -0.25% 2025-07-25
SAREUR 0.22733 0.00056 0.25% -7.46% 2025-07-25
SARGBP 0.19854 0.00122 0.62% -4.25% 2025-07-25
SARNZD 0.44392 0.00227 0.51% -1.92% 2025-07-25
SARUSD 0.26655 -0.000004 -0.001% 0% 2025-07-25
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
SARBRL 1.47385 0.00214 0.15% -2.22% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0309984 -0.0000387 -0.12% -2.19% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24
SARDJF 47.4703 0.0524 0.11% -0.02% 2025-07-24