カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
通貨
株式
日用品
ボンズ
暗号
十字架
価格
日
%
毎週
毎月
YoY
日付
SARJPY
41.7426
0.2522
0.61%
1.28%
3.30%
17.15%
2024-04-26
SARCNY
1.93545
0.00084
0.04%
0.13%
0.15%
4.61%
2024-04-26
SARCHF
0.24313
0.00021
-0.09%
-0.03%
0.89%
2.35%
2024-04-26
SARCAD
0.36393
0.00025
-0.07%
-0.86%
0.50%
0.12%
2024-04-26
SARMXN
4.59801
0.01136
0.25%
1.00%
3.67%
-4.91%
2024-04-26
SARINR
22.2028
0.0139
-0.06%
-0.37%
-0.17%
1.60%
2024-04-25
SARBRL
1.37642
0.00413
0.30%
-1.35%
3.76%
2.23%
2024-04-25
SARRUB
24.5131
0.0802
-0.33%
-2.46%
-1.04%
13.93%
2024-04-25
SARKRW
365.955
0.794
-0.22%
-0.48%
2.51%
2.36%
2024-04-25
SARIDR
4317.74
9.05
-0.21%
-0.42%
2.52%
9.12%
2024-04-25
SARTRY
8.66139
0.02255
-0.26%
0.00%
1.15%
67.24%
2024-04-25
SARTTD
1.81200
0.00274
0.15%
0.38%
0.29%
0.59%
2024-04-25
SARTWD
8.68276
0.01982
-0.23%
0.67%
2.34%
6.05%
2024-04-25
SARTZS
687.895
2.620
-0.38%
0.09%
1.17%
9.98%
2024-04-25
SARUAH
10.56880
0.02624
0.25%
0.53%
0.93%
7.34%
2024-04-25
SARUGX
1015.894
0.753
-0.07%
-0.04%
-1.98%
1.88%
2024-04-25
SARUNI
0.0345
0.0010
2.96%
-5.93%
64.28%
-30.83%
2024-04-26
SARURY
10.2261
0.0053
-0.05%
-1.32%
1.22%
-1.00%
2024-04-25
SARUSC
0.2666
0.0000
0.01%
0.02%
0.00%
0.01%
2024-04-26
SARUSD
0.26663
0.00001
0.00%
0.02%
0.00%
0.01%
2024-04-26
SARUST
0.2666
0.0000
-0.02%
0.08%
0.00%
0.05%
2024-04-26
SARUZS
3374.15
17.10
-0.50%
-0.18%
0.49%
11.04%
2024-04-25
SARVND
6760.97
16.21
-0.24%
-0.17%
2.49%
8.03%
2024-04-25
SARXAF
163.089
0.561
-0.34%
-0.51%
1.07%
2.32%
2024-04-25
SARXLM
2.3558
0.0129
0.55%
-2.34%
22.08%
-17.56%
2024-04-26
SARXMR
0.0022
0.0000
0.12%
-2.77%
12.68%
31.23%
2024-04-26
SARXOF
163.042
0.522
-0.32%
-0.53%
1.49%
3.38%
2024-04-25
SARXPF
29.7421
0.1313
-0.44%
-0.01%
1.61%
2.90%
2024-04-25
SARXRP
0.50641
0.00085
-0.17%
-4.54%
20.00%
-13.55%
2024-04-26
SARYER
66.7565
0.0089
-0.01%
0.02%
0.15%
0.16%
2024-04-25
SARZAR
5.06648
0.06159
-1.20%
-0.02%
0.63%
3.67%
2024-04-25
SARZMW
7.0194
0.0531
0.76%
4.46%
-1.33%
49.53%
2024-04-25
SARILS
1.01409
0.00704
0.70%
0.28%
4.38%
4.57%
2024-04-25
SARRWF
345.550
0.292
0.08%
0.83%
1.49%
17.54%
2024-04-25
SARSCR
3.84626
0.22187
6.12%
6.75%
6.25%
9.95%
2024-04-25
SARSDG
156.244
3.414
-2.14%
-2.12%
-2.14%
3.69%
2024-04-25
SARSEK
2.90006
0.00045
-0.02%
-0.58%
2.87%
5.57%
2024-04-25
SARSGD
0.36262
0.00025
0.07%
-0.13%
1.07%
1.85%
2024-04-26
SARSLL
6050.91
29.66
0.49%
0.25%
0.04%
3.49%
2024-04-25
SARSOL
0.0018
0.0000
0.59%
-1.52%
32.49%
-85.29%
2024-04-26
SARSOS
152.378
0.945
0.62%
0.63%
0.61%
1.15%
2024-04-25
SARSRD
9.07392
0.04051
-0.44%
-1.33%
-2.38%
-7.12%
2024-04-25
SARSSP
420.327
0.015
0.00%
0.01%
-0.38%
88.00%
2024-04-24
SARSTD
6.17240
0.02625
-0.42%
0.82%
2.40%
3.70%
2024-04-25
SARSVC
2.33313
0.00008
0.00%
0.30%
0.00%
0.01%
2024-04-25
SARSYP
3466.309
0.120
0.00%
0.01%
-0.02%
417.74%
2024-04-24
SARSZL
5.06856
0.05032
-0.98%
0.18%
0.78%
3.70%
2024-04-25
SARTHB
9.88116
0.00467
-0.05%
0.77%
1.97%
7.73%
2024-04-25
SARTJS
2.90912
0.00680
-0.23%
-0.04%
-0.27%
0.56%
2024-04-25
SARTMT
0.93319
0.00260
-0.28%
-0.13%
0.28%
0.29%
2024-04-25
SARTND
0.83934
0.00059
0.07%
-0.46%
0.91%
3.67%
2024-04-25
SARMYR
1.27382
0.00017
-0.01%
-0.31%
1.15%
7.53%
2024-04-25
SARMZN
16.9309
0.0201
-0.12%
-0.63%
0.37%
0.41%
2024-04-25
SARNAD
5.06860
0.05028
-0.98%
-0.04%
0.69%
3.49%
2024-04-25
SARNGN
341.817
7.483
2.24%
12.41%
-11.46%
178.68%
2024-04-25
SARNIO
9.79859
0.00740
0.08%
0.13%
0.38%
1.66%
2024-04-25
SARNOK
2.92621
0.00320
0.11%
-0.70%
2.10%
3.22%
2024-04-26
SARNPR
35.4923
0.0541
-0.15%
-0.27%
-0.28%
1.57%
2024-04-25
SARNZD
0.44738
0.00020
-0.04%
-0.94%
0.72%
2.63%
2024-04-26
SAROMR
0.10265
0.00002
0.02%
0.02%
0.01%
0.00%
2024-04-25
SARPAB
0.26665
0.00001
0.00%
0.10%
0.00%
0.01%
2024-04-25
SARPEN
0.99412
0.00695
0.70%
-0.81%
0.98%
-0.32%
2024-04-25
SARPGK
1.02712
0.01387
1.37%
1.76%
2.33%
9.68%
2024-04-25
SARPHP
15.3866
0.0460
-0.30%
0.71%
2.57%
3.94%
2024-04-25
SARPKR
74.3160
0.0655
0.09%
0.41%
0.30%
-1.52%
2024-04-25
SARPLN
1.07235
0.00762
-0.71%
-1.05%
1.21%
-3.92%
2024-04-25
SARPYG
1980.83
0.07
0.00%
0.67%
1.17%
2.95%
2024-04-25
SARQAR
0.97069
0.00137
-0.14%
-0.12%
-0.13%
0.02%
2024-04-25
SARRON
1.23633
0.00369
-0.30%
-0.56%
1.13%
3.17%
2024-04-25
SARRSD
29.1033
0.0951
-0.33%
-0.56%
1.02%
2.21%
2024-04-25
SARKYD
0.22128
0.00001
0.00%
0.01%
-0.01%
0.60%
2024-04-24
SARKZT
118.516
0.162
0.14%
-0.89%
-1.20%
-2.02%
2024-04-25
SARLAK
5692.51
7.76
0.14%
0.64%
2.32%
24.13%
2024-04-25
SARLBP
23889.893
11.547
-0.05%
0.34%
0.11%
497.34%
2024-04-25
SARLKR
79.1961
0.3518
-0.44%
-1.36%
-1.85%
-7.61%
2024-04-25
SARLNK
0.0181
0.0002
-1.03%
-5.76%
35.73%
-52.69%
2024-04-26
SARLRD
51.6140
0.0018
0.00%
-0.46%
-0.22%
19.57%
2024-04-24
SARLSL
5.06860
0.05028
-0.98%
-0.44%
0.72%
3.73%
2024-04-25
SARLTC
0.00311808
0.00006161
-1.94%
-5.55%
12.18%
3.01%
2024-04-26
SARLUN
2423.8934
242.1903
-9.08%
-18.16%
54.54%
-9.08%
2024-04-25
SARLYD
1.29981
0.00143
0.11%
0.18%
1.00%
2.59%
2024-04-25
SARMAD
2.70121
0.00233
-0.09%
-0.10%
0.40%
0.01%
2024-04-25
SARMDL
4.74904
0.00261
0.05%
-0.04%
1.08%
-0.73%
2024-04-25
SARMGA
1183.16
8.22
0.70%
1.43%
1.45%
0.80%
2024-04-25
SARMKD
15.3013
0.0383
-0.25%
-0.58%
1.31%
2.65%
2024-04-25
SARMMK
559.964
0.030
-0.01%
0.30%
0.30%
0.31%
2024-04-25
SARMNT
905.603
0.201
0.02%
0.01%
0.93%
-2.26%
2024-04-25
SARMOP
2.14837
0.00308
-0.14%
-0.01%
0.01%
-0.34%
2024-04-25
SARMTC
0.3719
0.0021
0.56%
-5.47%
46.06%
37.78%
2024-04-26
SARMUR
12.3794
0.0008
0.01%
-0.25%
0.49%
3.75%
2024-04-25
SARMVR
4.12207
0.00297
0.07%
0.08%
0.25%
0.26%
2024-04-25
SARMWK
464.200
0.301
0.06%
0.73%
1.41%
71.26%
2024-04-25
SARBSD
0.26665
0.00001
0.00%
0.30%
0.00%
0.01%
2024-04-25
SARBTC
0.00000413715
0.00000000317
0.08%
-1.47%
8.33%
-55.91%
2024-04-26
SARBWP
3.68704
0.01071
-0.29%
0.20%
1.36%
4.68%
2024-04-25
SARBYR
0.87264
0.00003
0.00%
0.31%
0.20%
29.98%
2024-04-25
SARCDF
742.504
0.026
0.00%
0.10%
-0.01%
28.63%
2024-04-24
SARCLP
252.849
0.656
-0.26%
-3.02%
-3.01%
16.80%
2024-04-25
SARIQD
349.300
0.043
0.01%
0.29%
0.07%
0.08%
2024-04-25
SARIRR
11218.4
4.2
0.04%
0.04%
0.17%
0.18%
2024-04-25
SARISK
37.2853
0.1172
-0.31%
-0.73%
1.75%
2.74%
2024-04-25
SARJMD
41.5684
0.0319
0.08%
0.56%
2.31%
3.25%
2024-04-25
SARJOD
0.18896
0.00001
-0.01%
0.04%
0.09%
-0.01%
2024-04-25
SARKES
35.9948
0.1387
0.39%
1.90%
2.66%
-0.44%
2024-04-25
SARKGS
23.6874
0.0011
0.00%
-0.17%
-0.75%
1.51%
2024-04-25
SARKHR
1082.78
0.35
0.03%
0.70%
0.71%
-0.68%
2024-04-25
SARKMF
122.349
0.424
-0.35%
-1.01%
1.04%
2.70%
2024-04-25
SARCOP
1056.62
6.38
0.61%
1.83%
1.75%
-12.09%
2024-04-25
SARCRC
134.036
0.288
0.22%
0.62%
0.66%
-5.08%
2024-04-25
SARCUC
6.39860
0.00022
0.00%
0.01%
-0.01%
-0.01%
2024-04-24
SARCVE
27.5173
0.0987
-0.36%
-0.55%
1.43%
2.73%
2024-04-25
SARCZK
6.24529
0.04110
-0.65%
-1.03%
0.50%
9.42%
2024-04-25
SARDAI
0.2672
0.0006
0.21%
0.21%
0.21%
0.23%
2024-04-26
SARDJF
47.4833
0.1017
0.21%
0.29%
0.27%
0.30%
2024-04-25
SARDKK
1.85235
0.00595
-0.32%
-0.64%
0.95%
2.30%
2024-04-25
SARDOP
15.6977
0.0132
0.08%
-0.11%
-0.25%
8.25%
2024-04-25
SARDOT
0.0388
0.0000
-0.06%
-1.32%
40.92%
-14.95%
2024-04-26
SARDZD
35.9152
0.0279
0.08%
-0.04%
0.34%
-0.31%
2024-04-25
SAREGP
12.77152
0.00102
-0.01%
-1.32%
1.16%
55.27%
2024-04-25
SARERN
3.99942
0.00030
0.01%
0.01%
-0.01%
0.00%
2024-04-25
SARETB
15.2511
0.0145
0.10%
0.82%
1.06%
5.68%
2024-04-25
SARETH
0.0000847376
0.0000003625
0.43%
-2.51%
13.65%
-40.68%
2024-04-26
SAREUR
0.24825
0.00031
-0.12%
-0.89%
0.83%
2.80%
2024-04-26
SARFJD
0.61251
0.00143
0.23%
1.09%
0.71%
2.68%
2024-04-25
SARGBP
0.21293
0.00025
-0.12%
-0.68%
0.82%
-0.43%
2024-04-26
SARGEL
0.71456
0.00208
-0.29%
0.86%
0.18%
8.11%
2024-04-25
SARGHS
3.61015
0.00560
0.16%
0.68%
4.55%
17.74%
2024-04-25
SARGMD
18.1107
0.0013
-0.01%
-0.02%
0.25%
13.21%
2024-04-25
SARGNF
2293.00
0.36
-0.02%
0.33%
1.11%
1.09%
2024-04-25
SARGTQ
2.07457
0.00186
0.09%
0.13%
-0.06%
-0.12%
2024-04-25
SARGYD
55.6986
0.1025
-0.18%
-0.18%
0.29%
-0.99%
2024-04-25
SARHKD
2.08731
0.00036
0.02%
-0.02%
0.06%
-0.25%
2024-04-26
SARHNL
6.58838
0.00316
0.05%
0.01%
0.29%
0.74%
2024-04-25
SARHTG
35.3452
0.0091
-0.03%
0.30%
-0.07%
-13.36%
2024-04-25
SARHUF
97.5401
0.5273
-0.54%
-0.64%
-0.11%
6.33%
2024-04-25
SARADA
0.5698
0.0034
0.60%
-2.20%
42.09%
-14.45%
2024-04-26
SARAED
0.97927
0.00005
0.00%
0.02%
0.01%
0.03%
2024-04-25
SARAFN
19.2319
0.0232
-0.12%
-0.11%
1.31%
-16.35%
2024-04-25
SARALG
1.3057
0.0142
-1.07%
-14.23%
37.61%
-12.06%
2024-04-26
SARALL
25.0897
0.1581
-0.63%
-1.12%
-0.46%
-6.60%
2024-04-25
SARAMD
103.993
0.005
0.00%
-1.30%
-1.70%
1.25%
2024-04-25
SARAOA
225.008
0.242
0.11%
0.29%
1.35%
67.38%
2024-04-25
SARARS
232.9686
0.1529
0.07%
0.53%
2.07%
295.60%
2024-04-25
SARATM
0.0323
0.0003
0.86%
-0.66%
47.92%
31.58%
2024-04-26
SARAUD
0.40739
0.00142
-0.35%
-1.86%
-0.20%
0.83%
2024-04-26
SARAVX
0.0075
0.0000
0.43%
-1.84%
57.45%
-51.55%
2024-04-26
SARAZN
0.45327
0.00003
0.01%
0.01%
0.29%
0.30%
2024-04-25
SARBCH
0.0006
0.0000
-0.43%
0.41%
-0.23%
-75.58%
2024-04-26
SARBDT
29.2635
0.0010
0.00%
0.09%
0.23%
2.10%
2024-04-25
SARBGN
0.48597
0.00147
-0.30%
-0.53%
1.01%
2.30%
2024-04-25
SARBHD
0.10051
0.00002
0.02%
0.04%
0.17%
0.01%
2024-04-25
SARBIF
766.290
1.971
0.26%
0.59%
0.98%
39.18%
2024-04-25
SARBIH
0.48590
0.00154
-0.32%
-0.54%
0.84%
2.27%
2024-04-25
SARBNB
0.0004
0.0000
1.03%
-8.85%
-4.13%
-45.48%
2024-04-26
SARBND
0.36237
0.00055
-0.15%
0.01%
1.00%
1.56%
2024-04-25
SARBOB
1.84656
0.00388
0.21%
0.10%
1.10%
0.96%
2024-04-25
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.