SARCDF - 為替レート

価格 日 %日 %年 日付
SARJPY 41.1999 -0.0150 -0.04% 15.11% 2024-04-19
SARCNY 1.93338 0.00047 0.02% 5.33% 2024-04-19
SARCHF 0.24257 -0.00065 -0.27% 1.97% 2024-04-19
SARCAD 0.36668 -0.00041 -0.11% 2.06% 2024-04-19
SARBRL 1.38469 -0.01259 -0.90% 2.32% 2024-04-19
SARAUD 0.41551 0.00050 0.12% 5.03% 2024-04-19
SAREUR 0.25025 -0.00023 -0.09% 2.93% 2024-04-19
SARGBP 0.21546 0.00109 0.51% 0.55% 2024-04-19
SARNZD 0.45289 0.00126 0.28% 4.80% 2024-04-19
SARUSD 0.26657 -0.00001 -0.003% -0.03% 2024-04-19
CDFJPY 0.0555644 0.0000906 0.16% -14.22% 2024-04-18
CDFCNY 0.00260589 0.00000226 0.09% -21.61% 2024-04-18
CDFCHF 0.000327892 0.000000607 0.19% -24.25% 2024-04-18
CDFCAD 0.000494900 -0.000000050 -0.01% -23.47% 2024-04-18
CDFBRL 0.00188377 0.00000291 0.15% -21.76% 2024-04-18
CDFAUD 0.000559508 0.000001416 0.25% -22.15% 2024-04-18
CDFEUR 0.000337695 0.000000832 0.25% -23.31% 2024-04-18
CDFGBP 0.000289012 0.000000420 0.15% -25.67% 2024-04-18
CDFNZD 0.000608876 0.000001050 0.17% -21.77% 2024-04-18
CDFUSD 0.000359389 0 0% -25.61% 2024-04-18
SARCDF 741.749 -0.045 -0.01% 34.30% 2024-04-18