十字架 価格 % 毎週 毎月 YoY 日付
USDSAR 3.75240 0.00030 -0.01% -0.02% 0.04% 0.05% 2022-07-05
EURSAR 3.91031 0.00194 -0.05% -1.52% -2.46% -12.10% 2022-07-04
GBPSAR 4.53990 0.00216 0.05% -1.39% -3.32% -12.61% 2022-07-04
AUDSAR 2.57552 0.01780 0.70% -1.12% -5.49% -8.75% 2022-07-04
NZDSAR 2.32964 0.00090 0.04% -1.48% -4.19% -11.94% 2022-07-04
SEKSAR 0.36289 0.00152 -0.42% -2.01% -6.17% -17.34% 2022-07-04
NGNSAR 0.00904766 0.00000072 0.01% -0.06% 0.01% -0.85% 2022-07-04
PLNSAR 0.83003 0.00551 -0.66% -1.84% -5.80% -15.86% 2022-07-04
PYGSAR 0.000548116 0.000000472 -0.09% 0.29% -0.01% -1.01% 2022-07-04
QARSAR 1.03096 0.00516 0.50% 0.01% 0.05% 1.30% 2022-07-04
RONSAR 0.79166 0.00005 0.01% -1.25% -3.03% -12.35% 2022-07-04
RSDSAR 0.0333425 0.0000122 -0.04% -1.28% -3.03% -11.94% 2022-07-04
OMRSAR 9.77266 0.00078 0.01% 0.27% 0.29% 0.30% 2022-07-04
PABSAR 3.75240 0.00050 0.01% 0.01% 0.05% 0.05% 2022-07-01
PENSAR 0.98279 0.00362 0.37% -1.29% -3.24% 1.94% 2022-07-04
PGKSAR 1.06495 0.01366 1.30% 0.02% 0.07% -0.30% 2022-07-01
PHPSAR 0.0681937 0.0001168 0.17% -0.25% -4.04% -10.72% 2022-07-04
PKRSAR 0.0183506 0.0000015 0.01% 1.92% -2.78% -22.79% 2022-07-04
SGDSAR 2.68895 0.00137 0.05% -0.72% -1.23% -3.57% 2022-07-04
SLLSAR 0.000288182 0.000003369 1.18% 0.61% -0.23% -21.82% 2022-07-04
MYRSAR 0.85076 0.00090 -0.11% -0.24% -0.45% -5.59% 2022-07-04
MZNSAR 0.0593782 0.0000047 0.01% 0.01% 0.05% -0.49% 2022-07-04
NADSAR 0.22949 0.00024 -0.10% -3.37% -5.51% -12.82% 2022-07-04
RWFSAR 0.00369965 0.00000030 0.01% -0.12% -0.18% -1.15% 2022-07-04
SCRSAR 0.28914 0.00254 -0.87% 0.66% 5.27% 13.34% 2022-07-04
SDGSAR 0.00663901 0.00000053 0.01% -0.04% -21.21% -20.14% 2022-07-04
NIOSAR 0.10509 0.00001 0.01% 0.01% 0.03% -2.35% 2022-07-04
NOKSAR 0.38221 0.00422 1.12% -0.26% -3.94% -12.73% 2022-07-04
NPRSAR 0.0297079 0.0000376 0.13% -0.76% -1.65% -5.28% 2022-07-04
MURSAR 0.0822419 0.0001379 -0.17% -1.81% -4.73% -5.82% 2022-07-04
MVRSAR 0.24337 0.00002 0.01% 0.01% 0.05% 0.06% 2022-07-04
MWKSAR 0.00371867 0.00002773 0.75% 0.29% 0.05% -20.90% 2022-07-04
LYDSAR 0.77863 0.00006 0.01% -0.34% -1.08% -6.44% 2022-07-04
MADSAR 0.37416 0.00056 0.15% -0.06% -1.90% -10.97% 2022-07-04
MDLSAR 0.19699 0.00002 0.01% 0.53% -0.31% -5.59% 2022-07-04
MGASAR 0.000922946 0.000000153 -0.02% -0.63% -1.69% -4.07% 2022-07-04
MKDSAR 0.0637239 0.0002745 0.43% -1.27% -2.46% -11.70% 2022-07-04
MMKSAR 0.00202849 0.00000016 0.01% 0.01% 0.05% -11.19% 2022-07-04
MNTSAR 0.00120269 0.00000016 0.01% -0.48% -0.59% -9.73% 2022-07-01
MOPSAR 0.46439 0.00009 0.02% 0.05% 0.04% -0.97% 2022-07-04
URYSAR 0.0950773 0.0006773 0.72% 0.64% 1.47% 10.71% 2022-07-04
TTDSAR 0.55570 0.00004 0.01% 0.21% -0.28% -0.29% 2022-07-04
TWDSAR 0.12631 0.00037 0.29% -0.05% -1.67% -6.05% 2022-07-04
TZSSAR 0.00161198 0.00000056 -0.04% 0.01% -0.12% -0.54% 2022-07-04
UAHSAR 0.12830 0.00001 0.01% 1.00% 0.05% -6.44% 2022-07-04
UGXSAR 0.00100474 0.00000169 0.17% 0.28% -0.08% -4.91% 2022-07-04
SOSSAR 0.00652643 0.00000052 0.01% 0.01% 0.05% 0.06% 2022-07-04
SRDSAR 0.16888 0.00005 -0.03% -1.07% -4.88% -6.00% 2022-07-04
SSPSAR 0.00761479 0.00000061 0.01% -1.10% -5.33% -64.41% 2022-07-04
STDSAR 0.15968 0.00347 -2.12% -1.25% -2.97% -12.11% 2022-07-04
SVCSAR 0.42889 0.00003 0.01% 0.00% 0.05% 0.06% 2022-07-04
SYPSAR 0.00149450 0.00000012 0.01% 0.01% 0.05% 0.02% 2022-07-04
SZLSAR 0.22982 0.00070 0.31% -3.25% -5.16% -12.67% 2022-07-04
THBSAR 0.10509 0.00041 -0.38% -0.72% -4.04% -9.94% 2022-07-04
TJSSAR 0.38098 0.00191 -0.50% -0.50% 15.19% 14.89% 2022-07-04
TMTSAR 1.07527 0.00009 0.01% 0.01% 0.05% 0.06% 2022-07-04
TNDSAR 1.21829 0.00647 0.53% -0.34% -2.01% -9.98% 2022-07-04
UZSSAR 0.000346990 0.000000990 0.29% 0.19% 1.67% -1.85% 2022-07-04
VNDSAR 0.000160819 0.000000229 -0.14% -0.37% -0.56% -1.38% 2022-07-04
XAFSAR 0.00596234 0.00000417 -0.07% -1.27% -2.99% -12.56% 2022-07-04
XOFSAR 0.00601153 0.00000048 0.01% -0.67% -2.11% -11.64% 2022-07-04
XPFSAR 0.0328148 0.0000664 -0.20% -1.42% -3.13% -12.13% 2022-07-04
YERSAR 0.0150126 0.0000018 0.01% 0.01% 0.06% -1.19% 2022-07-04
ZARSAR 0.22941 0.00055 0.24% -3.41% -5.38% -12.83% 2022-07-04
AEDSAR 1.02162 0.00008 -0.01% -0.01% 0.03% 0.04% 2022-07-04
AFNSAR 0.0428175 0.0000034 -0.01% 1.70% 1.48% -9.81% 2022-07-04
ALLSAR 0.0329280 0.0000138 -0.04% -1.02% -1.67% -9.53% 2022-07-04
AMDSAR 0.00932836 0.00010757 1.17% 1.32% 10.59% 22.99% 2022-07-04
AOASAR 0.00897799 0.00000096 0.01% 0.25% -0.92% 55.28% 2022-07-04
ARSSAR 0.0299115 0.0000533 -0.18% -1.09% -4.14% -23.63% 2022-07-01
BDTSAR 0.0401799 0.0000258 0.06% -0.81% -4.75% -9.58% 2022-07-04
BGNSAR 2.00235 0.00798 0.40% -1.24% -2.86% -12.00% 2022-07-04
BHDSAR 9.95438 0.00106 0.01% 0.01% 0.06% 0.06% 2022-07-04
BIFSAR 0.00186109 0.00000020 0.01% -0.05% -0.17% -2.74% 2022-07-04
BIHSAR 2.00331 0.00256 0.13% -1.11% -2.82% -11.99% 2022-07-04
AZNSAR 2.21624 0.00018 -0.01% -0.01% 0.04% 0.05% 2022-07-04
BNDSAR 2.68594 0.00164 -0.06% -0.83% -1.88% -3.54% 2022-07-04
BOBSAR 0.55107 0.00006 0.01% -0.14% 0.06% 0.36% 2022-07-04
BSDSAR 3.75280 0.00040 0.01% 0.01% 0.06% 0.06% 2022-07-04
BTCSAR 74193 2,129 2.95% -5.41% -33.26% -41.28% 2022-07-04
BWPSAR 0.30285 0.00041 0.13% -2.17% -3.53% -12.04% 2022-07-04
BYRSAR 1.13203 0.00012 0.01% -0.02% 0.03% -23.33% 2022-07-04
CDFSAR 0.00188097 0.00000020 0.01% 0.01% 0.06% -0.60% 2022-07-04
CLPSAR 0.00402432 0.00000233 -0.06% -1.68% -12.82% -21.26% 2022-07-04
COPSAR 0.000895838 0.000001483 0.17% -1.38% -10.08% -10.69% 2022-07-04
CRCSAR 0.00546996 0.00000058 0.01% 0.56% -0.61% -9.84% 2022-07-04
CUCSAR 0.15635 0.00002 0.01% 0.01% 0.05% 0.05% 2022-07-01
CVESAR 0.0355884 0.0001014 0.29% -0.95% -2.67% -11.85% 2022-07-04
CZKSAR 0.15856 0.00039 0.25% -1.02% -2.97% -8.93% 2022-07-04
DJFSAR 0.0211425 0.0000023 0.01% 0.01% 0.06% 0.06% 2022-07-04
DKKSAR 0.52764 0.00160 0.30% -0.88% -2.65% -11.82% 2022-07-04
DOPSAR 0.0685819 0.0000554 -0.08% -0.76% 0.64% 4.18% 2022-07-04
GELSAR 1.33074 0.00481 0.36% 3.20% 4.67% 11.06% 2022-07-04
GHSSAR 0.47503 0.00299 -0.63% -1.26% -3.11% -25.78% 2022-07-04
GMDSAR 0.0693660 0.0001229 -0.18% -0.27% -0.50% -5.67% 2022-07-04
GNFSAR 0.000434290 0.000000236 0.05% 0.09% 0.06% 13.05% 2022-07-04
GTQSAR 0.48453 0.00004 0.01% 0.01% -0.66% 0.00% 2022-07-04
GYDSAR 0.0180421 0.0000024 0.01% 0.11% 0.05% 0.05% 2022-07-01
HKDSAR 0.47833 0.00010 0.02% 0.00% 0.05% -0.91% 2022-07-04
HNLSAR 0.15403 0.00001 0.01% -0.05% 0.00% -2.28% 2022-07-04
HRVSAR 0.52100 0.00130 0.25% -1.01% -2.70% -12.35% 2022-07-04
HTGSAR 0.0331890 0.0001707 -0.51% -0.94% -2.66% -18.59% 2022-07-04
HUFSAR 0.0097716 0.0000181 -0.18% -1.01% -4.44% -22.78% 2022-07-04
FJDSAR 1.70692 0.01752 1.04% -0.30% -1.82% -5.75% 2022-07-01
ILSSAR 1.06968 0.00477 0.45% -2.85% -5.18% -6.89% 2022-07-04
DZDSAR 0.0257155 0.0000169 -0.07% -0.30% -1.08% -8.17% 2022-07-04
EGPSAR 0.19919 0.00083 -0.41% -0.41% -1.32% -16.83% 2022-07-04
ERNSAR 0.25014 0.00002 -0.01% -0.01% 0.04% 0.05% 2022-07-04
ETBSAR 0.0721634 0.0000012 0.00% -0.16% -0.71% -15.82% 2022-07-04
ETHSAR 4202.8 232.8 5.86% -6.82% -36.25% -48.98% 2022-07-04
IQDSAR 0.00257295 0.00000021 0.01% 0.01% 0.05% 0.03% 2022-07-04
IRRSAR 0.0000893500 0.0000000071 0.01% 0.01% 0.05% 0.06% 2022-07-04
ISKSAR 0.0282009 0.0000741 0.26% -0.65% -4.20% -6.88% 2022-07-04
JMDSAR 0.0250946 0.0000033 0.01% 0.57% 2.36% -0.30% 2022-07-01
JODSAR 5.30042 0.00042 0.01% 0.01% 0.05% 0.06% 2022-07-04
KESSAR 0.0318430 0.0000110 -0.03% -0.16% -0.88% -8.43% 2022-07-04
KGSSAR 0.0472038 0.0000038 0.01% -0.62% 0.11% 6.71% 2022-07-04
KHRSAR 0.000923401 0.000000153 -0.02% -0.16% -0.27% 0.04% 2022-07-04
KMFSAR 0.00793785 0.00000063 0.01% -1.33% -2.65% -12.13% 2022-07-04
KYDSAR 4.54873 0.00036 0.01% 0.01% 0.05% 0.06% 2022-07-04
KZTSAR 0.00802734 0.00005816 -0.72% -0.10% -6.95% -8.73% 2022-07-04
LAKSAR 0.000250147 0.000000003 0.00% -1.01% -7.26% -36.93% 2022-07-04
LBPSAR 0.00249233 0.00000020 0.01% 0.09% 0.04% 0.06% 2022-07-04
LKRSAR 0.0104532 0.0000872 -0.83% -0.55% -1.20% -44.53% 2022-07-04
LRDSAR 0.0248503 0.0000033 0.01% -0.66% -0.28% 13.04% 2022-07-01
LSLSAR 0.22998 0.00077 0.34% -3.23% -5.13% -12.65% 2022-07-04
LTCSAR 192.063 2.379 1.25% -8.41% -18.83% -62.84% 2022-07-04
LUNSAR 0.0005 0.0000 0.01% 44.43% 62.59% -100.00% 2022-07-04
LNKSAR 23.5407 0.2483 1.07% -4.25% -17.95% -65.77% 2022-07-04
KRWSAR 0.00290349 0.00001407 0.49% -0.27% -3.98% -12.48% 2022-07-04
JPYSAR 0.0276678 0.0000788 -0.28% -0.33% -4.14% -18.10% 2022-07-04
INRSAR 0.0475567 0.0000148 0.03% -0.85% -1.88% -5.52% 2022-07-04
IDRSAR 0.000250765 0.000000484 -0.19% -0.79% -3.19% -2.85% 2022-07-04
DOTSAR 26.3334 0.6667 2.60% -9.12% -24.80% -53.83% 2022-07-04
DAISAR 3.7517 0.0000 0.00% 0.00% 0.06% -0.01% 2022-07-04
CNYSAR 0.56125 0.00091 0.16% -0.05% -0.35% -3.13% 2022-07-04
CHFSAR 3.90581 0.00579 -0.15% -0.53% 1.17% -3.95% 2022-07-04
CADSAR 2.91819 0.00551 0.19% 0.13% -2.10% -3.98% 2022-07-04
BRLSAR 0.70388 0.00992 -1.39% -1.68% -9.99% -5.08% 2022-07-01
BCHSAR 399.3999 3.3340 0.84% -7.48% -43.60% -78.56% 2022-07-04
BNBSAR 851.8629 30.8378 3.76% -2.63% -23.46% -46.21% 2022-07-04
ATMSAR 32.3183 1.9294 6.35% 3.30% -10.53% -27.01% 2022-07-04
ALGSAR 1.1709 0.0026 0.22% -11.31% -20.95% -63.06% 2022-07-04
AVXSAR 65.3720 2.8571 4.57% -15.92% -29.38% -85.90% 2022-07-04
XRPSAR 1.21978 0.01413 1.17% -8.35% -17.72% -50.12% 2022-07-04
XLMSAR 0.4127 0.0034 0.84% -7.42% -23.38% -56.62% 2022-07-04
XMRSAR 454.3394 19.2486 4.42% -0.25% -35.49% -43.55% 2022-07-04
ADASAR 1.7278 0.0191 1.12% -8.39% -21.59% -66.97% 2022-07-04
TRYSAR 0.22342 0.00112 -0.50% 0.63% -1.93% -48.30% 2022-07-04
UNISAR 18.9999 0.5419 2.94% -5.08% -0.48% -74.75% 2022-07-04
USCSAR 3.7524 0.0009 0.02% -0.05% 0.05% 0.05% 2022-07-04
USTSAR 3.7482 0.0006 0.02% -0.03% 0.01% -0.07% 2022-07-04
MTCSAR 1.7808 0.0324 1.85% -21.48% -23.26% -56.91% 2022-07-04
MXNSAR 0.18508 0.00021 -0.12% -1.82% -3.38% -2.06% 2022-07-04
SOLSAR 131.7942 6.5391 5.22% -8.63% -8.64% 6.80% 2022-07-04
RUBSAR 0.0701439 0.0027182 -3.73% -4.85% 13.85% 36.70% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.