十字架 価格 % 毎週 毎月 YoY 日付
USDSAR 3.75030 0.00030 -0.01% 0.00% 0.00% -0.12% 2024-03-28
EURSAR 4.04436 0.01604 -0.40% -0.74% -0.55% -0.24% 2024-03-28
GBPSAR 4.72502 0.01499 -0.32% -0.95% -0.66% 2.43% 2024-03-28
AUDSAR 2.43393 0.01633 -0.67% -1.44% -0.10% -3.39% 2024-03-28
NZDSAR 2.23558 0.01591 -0.71% -1.48% -3.37% -3.89% 2024-03-28
SEKSAR 0.35311 0.00105 -0.30% -1.73% -2.98% -2.45% 2024-03-27
NGNSAR 0.00265029 0.00002101 -0.79% 4.33% 11.52% -67.54% 2024-03-27
PLNSAR 0.94080 0.00206 -0.22% -0.44% -0.49% 8.69% 2024-03-27
PYGSAR 0.000508463 0.000001670 -0.33% -1.09% -1.11% -2.90% 2024-03-27
QARSAR 1.02894 0.00000 0.00% 0.01% 0.02% 0.54% 2024-03-27
RONSAR 0.81698 0.00098 -0.12% -0.31% -0.31% -0.50% 2024-03-27
RSDSAR 0.0346691 0.0000192 -0.06% -0.39% -0.20% 0.27% 2024-03-27
OMRSAR 9.74156 0.00000 0.00% 0.01% 0.01% -0.39% 2024-03-27
PABSAR 3.75050 0.00020 0.01% 0.01% 0.00% -0.13% 2024-03-26
PENSAR 1.00991 0.00629 -0.62% -0.80% 1.56% 0.98% 2024-03-27
PGKSAR 0.99312 0.00319 -0.32% -0.18% -0.41% -6.78% 2024-03-26
PHPSAR 0.0666744 0.0000130 -0.02% -0.65% -0.50% -3.88% 2024-03-27
PKRSAR 0.0135056 0.0000000 0.00% 0.29% 0.51% 1.89% 2024-03-27
SGDSAR 2.77622 0.00695 -0.25% -0.67% -0.52% -1.60% 2024-03-28
SLLSAR 0.000165344 0.000000009 0.01% 0.01% 0.00% -8.40% 2024-03-26
MYRSAR 0.79292 0.00219 -0.27% 0.01% 0.64% -6.69% 2024-03-27
MZNSAR 0.0592777 0.0000657 -0.11% -0.17% -0.07% -0.18% 2024-03-27
NADSAR 0.19842 0.00075 0.38% -0.02% 1.06% -3.29% 2024-03-27
RWFSAR 0.00293620 0.00000537 -0.18% -0.29% -0.75% -14.82% 2024-03-27
SCRSAR 0.27648 0.00473 1.74% -1.70% -0.50% -0.77% 2024-03-27
SDGSAR 0.00626388 0.00000052 -0.01% 0.01% 0.01% -5.73% 2024-03-27
NIOSAR 0.10244 0.00000 0.00% 0.01% 0.01% -1.38% 2024-03-27
NOKSAR 0.34569 0.00256 -0.74% -1.80% -2.98% -3.66% 2024-03-28
NPRSAR 0.0281147 0.0000316 -0.11% -0.40% -0.56% -1.33% 2024-03-27
MURSAR 0.0812852 0.0000528 0.07% -0.43% -1.25% -0.76% 2024-03-27
MVRSAR 0.24322 0.00000 0.00% 0.01% 0.01% -0.13% 2024-03-27
MWKSAR 0.00218468 0.00000000 0.00% -2.90% -2.91% -41.12% 2024-03-27
LYDSAR 0.77690 0.00092 -0.12% -0.27% -0.19% -1.12% 2024-03-27
MADSAR 0.36962 0.00113 -0.31% -1.14% -0.76% 0.94% 2024-03-27
MDLSAR 0.21273 0.00106 -0.50% -0.22% 0.69% 4.12% 2024-03-27
MGASAR 0.000859978 0.000002206 -0.26% 2.57% 4.05% -1.56% 2024-03-27
MKDSAR 0.0661931 0.0001757 -0.26% -0.15% 0.13% 0.49% 2024-03-27
MMKSAR 0.00179133 0.00000010 0.01% 0.01% 0.01% -0.13% 2024-03-26
MNTSAR 0.00111622 0.00000172 0.15% 0.16% 0.30% 4.33% 2024-03-26
MOPSAR 0.46544 0.00000 0.00% 0.01% 0.02% 0.21% 2024-03-27
URYSAR 0.0999893 0.0007698 0.78% 2.14% 4.14% 3.68% 2024-03-27
TTDSAR 0.55605 0.00249 0.45% -0.43% 0.07% -0.06% 2024-03-27
TWDSAR 0.11730 0.00024 -0.20% -0.64% -1.11% -5.24% 2024-03-27
TZSSAR 0.00146795 0.00000284 -0.19% -0.30% -0.38% -8.72% 2024-03-27
UAHSAR 0.09565 0.00052 -0.54% -0.53% -2.42% -5.94% 2024-03-27
UGXSAR 0.00096513 0.00000349 -0.36% -0.32% 1.14% -3.19% 2024-03-27
SOSSAR 0.00660299 0.00000000 0.00% 0.01% 0.01% -0.66% 2024-03-27
SRDSAR 0.10871 0.00086 0.79% 2.12% 1.48% 2.78% 2024-03-27
SSPSAR 0.00240074 0.00000041 -0.02% 0.15% -13.15% -46.67% 2024-03-27
STDSAR 0.16570 0.00015 -0.09% -0.38% -0.20% 0.09% 2024-03-27
SVCSAR 0.42866 0.00040 -0.09% -0.09% 0.01% -0.12% 2024-03-27
SYPSAR 0.00028851 0.00000001 0.00% 0.01% 0.01% -80.71% 2024-03-27
SZLSAR 0.19849 0.00086 0.43% 0.04% 1.10% -3.26% 2024-03-27
THBSAR 0.10321 0.00006 -0.06% -0.85% -1.32% -5.43% 2024-03-27
TJSSAR 0.34346 0.00032 0.09% 0.19% 0.01% -1.13% 2024-03-27
TMTSAR 1.07467 0.00003 0.00% 0.01% 0.01% -0.13% 2024-03-27
TNDSAR 1.20216 0.00035 -0.03% -0.57% -0.07% -0.76% 2024-03-27
UZSSAR 0.000298250 0.000000119 -0.04% -0.24% -0.63% -9.46% 2024-03-27
VNDSAR 0.000151325 0.000000088 -0.06% -0.17% -0.64% -5.30% 2024-03-27
XAFSAR 0.00619177 0.00000208 -0.03% -0.33% -0.15% 0.15% 2024-03-27
XOFSAR 0.00623023 0.00001050 0.17% -0.07% 0.17% 0.54% 2024-03-27
XPFSAR 0.0341336 0.0000177 -0.05% -0.34% -0.16% 0.15% 2024-03-27
YERSAR 0.0150186 0.0000076 0.05% 0.01% 0.10% -0.03% 2024-03-27
ZARSAR 0.19823 0.00026 0.13% -0.11% 0.96% -3.36% 2024-03-27
AEDSAR 1.02149 0.00020 0.02% 0.02% 0.04% -0.11% 2024-03-28
AFNSAR 0.0526802 0.0000561 -0.11% -0.12% 2.23% 21.60% 2024-03-28
ALLSAR 0.0389966 0.0000885 -0.23% -1.84% -0.78% 8.36% 2024-03-28
AMDSAR 0.00952605 0.00000025 0.00% 1.29% 2.11% -1.75% 2024-03-28
AOASAR 0.00444612 0.00005640 -1.25% -1.29% -0.36% -40.50% 2024-03-28
ARSSAR 0.0043739 0.0000050 -0.11% -0.51% -1.90% -75.84% 2024-03-27
BDTSAR 0.0342484 0.0000037 -0.01% 0.00% -0.01% -1.82% 2024-03-28
BGNSAR 2.06936 0.00761 -0.37% -1.20% -0.46% -0.64% 2024-03-28
BHDSAR 9.94801 0.00053 -0.01% -0.18% -0.19% -0.21% 2024-03-28
BIFSAR 0.00131775 0.00000120 -0.09% -0.02% -0.14% -27.69% 2024-03-28
BIHSAR 2.06959 0.00727 -0.35% -1.19% -0.43% -0.63% 2024-03-28
AZNSAR 2.21251 0.00024 -0.01% 0.00% -0.01% -0.13% 2024-03-28
BNDSAR 2.77656 0.00661 -0.24% -0.82% -0.36% -1.86% 2024-03-28
BOBSAR 0.54749 0.00084 -0.15% 0.15% 0.14% -0.13% 2024-03-28
BSDSAR 3.75040 0.00020 -0.01% 0.01% 0.00% -0.13% 2024-03-28
BTCSAR 264910 6,636 2.57% 7.90% 14.96% 148.49% 2024-03-28
BWPSAR 0.27226 0.00265 -0.97% -1.36% -0.42% -5.10% 2024-03-28
BYRSAR 1.14822 0.00012 -0.01% 0.00% -0.01% -23.00% 2024-03-28
CDFSAR 0.00135877 0.00000014 -0.01% -0.36% -0.91% -25.10% 2024-03-28
CLPSAR 0.00383122 0.00000249 -0.07% -1.68% -0.26% -18.63% 2024-03-28
COPSAR 0.000971299 0.000000034 0.00% 0.21% 1.60% 20.94% 2024-03-28
CRCSAR 0.00750956 0.00001915 0.26% 0.26% 1.91% 7.72% 2024-03-28
CUCSAR 0.15628 0.00000 0.00% 0.01% 0.01% -0.13% 2024-03-27
CVESAR 0.0367146 0.0001173 -0.32% -1.19% -0.41% -0.62% 2024-03-28
CZKSAR 0.16066 0.00004 0.03% -0.52% -0.01% -5.92% 2024-03-27
DJFSAR 0.0211166 0.0000011 -0.01% -0.11% 0.00% -0.16% 2024-03-27
DKKSAR 0.54469 0.00008 0.02% -0.32% -0.18% 0.08% 2024-03-27
DOPSAR 0.0635644 0.0001438 -0.23% -0.44% -0.78% -7.53% 2024-03-27
GELSAR 1.39937 0.00097 0.07% 0.26% -1.72% -5.16% 2024-03-27
GHSSAR 0.28519 0.00110 -0.39% -1.52% -4.79% -10.39% 2024-03-27
GMDSAR 0.0553142 0.0000378 0.07% 0.15% -0.07% -8.23% 2024-03-27
GNFSAR 0.000441160 0.000000028 0.01% 0.07% 0.02% -0.04% 2024-03-27
GTQSAR 0.48177 0.00001 0.00% 0.07% 0.14% -0.13% 2024-03-27
GYDSAR 0.0180335 0.0000360 0.20% 0.21% 0.01% 0.84% 2024-03-27
HKDSAR 0.47938 0.00000 0.00% 0.00% 0.01% 0.21% 2024-03-28
HNLSAR 0.15224 0.00053 -0.35% -0.09% 0.04% -0.55% 2024-03-27
HTGSAR 0.0284573 0.0001837 0.65% 0.70% 0.31% 15.94% 2024-03-27
HUFSAR 0.0102722 0.0000018 -0.02% -0.61% -1.35% -2.25% 2024-03-27
FJDSAR 1.64600 0.00178 0.11% -0.48% -0.82% -1.89% 2024-03-26
ILSSAR 1.02523 0.00090 -0.09% 0.08% -1.45% -2.31% 2024-03-27
DZDSAR 0.0279314 0.0000049 -0.02% 0.04% 0.05% 0.61% 2024-03-27
EGPSAR 0.07932 0.00081 1.03% -0.59% -34.75% -34.84% 2024-03-27
ERNSAR 0.25002 0.00001 -0.01% 0.00% 0.00% -0.13% 2024-03-27
ETBSAR 0.0662500 0.0000135 -0.02% -0.18% -0.31% -4.95% 2024-03-27
ETHSAR 13463.9 295.7 2.25% 9.52% 10.48% 109.93% 2024-03-28
IQDSAR 0.00286743 0.00000008 0.00% 0.09% 0.08% 0.03% 2024-03-27
IRRSAR 0.0000893000 0.0000000555 0.06% 0.01% 0.01% -0.13% 2024-03-27
ISKSAR 0.0271704 0.0000367 -0.14% -0.84% -0.37% -0.35% 2024-03-27
JMDSAR 0.0244801 0.0001375 -0.56% -0.32% 1.40% -2.87% 2024-03-27
JODSAR 5.29746 0.00014 0.00% 0.01% 0.05% -0.03% 2024-03-27
KESSAR 0.0285209 0.0001089 -0.38% 0.39% 11.03% -0.17% 2024-03-27
KGSSAR 0.0419003 0.0000000 0.00% 0.01% -0.08% -2.46% 2024-03-27
KHRSAR 0.000929031 0.000001160 -0.12% 0.01% 0.60% 0.07% 2024-03-27
KMFSAR 0.00824648 0.00001271 -0.15% -0.34% -0.17% 0.10% 2024-03-27
KYDSAR 4.54606 0.00000 0.00% 0.01% 0.01% -0.13% 2024-03-27
KZTSAR 0.00834594 0.00000074 0.01% 0.48% 0.14% 1.68% 2024-03-27
LAKSAR 0.000178527 0.000001482 -0.82% -0.80% -0.94% -19.42% 2024-03-27
LBPSAR 0.00004191 0.00000000 0.00% 0.01% 0.01% -83.26% 2024-03-27
LKRSAR 0.0124684 0.0000413 0.33% 1.02% 3.15% 6.25% 2024-03-27
LRDSAR 0.0194326 0.0000000 0.00% 0.01% -1.03% -16.69% 2024-03-27
LSLSAR 0.19859 0.00078 0.39% 0.06% 1.04% -3.23% 2024-03-27
LTCSAR 360.901 8.457 2.40% 20.16% 29.59% 8.27% 2024-03-28
LUNSAR 0.0006 0.0000 6.66% 23.08% 23.08% 33.16% 2024-03-28
LNKSAR 73.1580 0.8847 1.22% 16.25% 2.26% 183.13% 2024-03-28
DOTSAR 36.0916 0.8300 2.35% 9.70% 14.96% 63.73% 2024-03-28
DAISAR 3.6781 0.0723 -1.93% -1.91% -1.69% -2.01% 2024-03-28
BCHSAR 2126.5334 95.6460 4.71% 38.57% 90.49% 368.12% 2024-03-28
BNBSAR 2216.1114 65.5173 3.05% 6.84% 47.62% 87.96% 2024-03-28
ATMSAR 47.1991 0.0650 0.14% 7.24% 9.95% 11.99% 2024-03-28
ALGSAR 1.0070 0.0141 -1.38% 7.19% 27.14% 33.16% 2024-03-28
AVXSAR 205.8970 3.7396 1.85% -3.90% 36.74% 227.34% 2024-03-28
XRPSAR 2.33736 0.03899 1.70% 1.92% 8.82% 18.72% 2024-03-28
XLMSAR 0.5150 0.0155 3.10% 4.73% 13.74% 40.18% 2024-03-28
XMRSAR 518.0803 4.9312 0.96% -1.18% 2.67% -10.56% 2024-03-28
ADASAR 2.4516 0.0301 1.24% 2.25% 3.55% 77.14% 2024-03-28
UNISAR 46.9700 1.0221 2.22% 17.76% 15.68% 121.41% 2024-03-28
USCSAR 3.7504 0.0002 -0.01% 0.01% 0.00% -0.13% 2024-03-28
USTSAR 3.7492 0.0003 -0.01% 0.04% -0.08% -0.18% 2024-03-28
MTCSAR 3.8359 0.0654 1.74% 9.83% -0.43% -2.34% 2024-03-28
SOLSAR 703.7613 9.9396 1.43% 10.04% 73.42% 841.26% 2024-03-28
RUBSAR 0.0405698 0.0000110 0.03% -0.21% -0.45% -17.33% 2024-03-27
MXNSAR 0.22589 0.00110 -0.49% 1.21% 2.75% 10.28% 2024-03-28
TRYSAR 0.11625 0.00033 -0.28% 0.30% -3.68% -40.91% 2024-03-27
ZMWSAR 0.1500 0.0016 1.10% 2.94% -7.48% -15.51% 2024-03-27
BRLSAR 0.75127 0.00087 -0.12% -0.46% -0.49% 3.34% 2024-03-28
CNYSAR 0.51636 0.00069 -0.13% -0.58% -0.77% -5.18% 2024-03-28
CHFSAR 4.14038 0.00989 -0.24% -0.91% -2.36% 1.27% 2024-03-28
CADSAR 2.75534 0.00916 -0.33% -0.60% -0.26% -0.53% 2024-03-28
KRWSAR 0.00277463 0.00001822 -0.65% -1.06% -1.45% -4.10% 2024-03-27
JPYSAR 0.0247641 0.0000218 -0.09% -0.39% -0.62% -13.24% 2024-03-28
INRSAR 0.0450060 0.0000131 -0.03% -0.38% -0.54% -1.51% 2024-03-27
IDRSAR 0.000236631 0.000000968 -0.41% -0.87% -1.35% -4.50% 2024-03-27

Exchange Rates