価格 %日 %年 日付
SEKJPY 14.1608 -0.0017 -0.01% 10.76% 2024-03-29
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
SARCHF 0.24045 -0.00050 -0.21% -1.69% 2024-03-28
SARCAD 0.36104 -0.00068 -0.19% 0.01% 2024-03-28
SEKCHF 0.0843048 -0.0008848 -1.04% -4.62% 2024-03-28
SEKCAD 0.12659 -0.00130 -1.02% -2.96% 2024-03-28
SEKSAR 0.35057 -0.00299 -0.85% -3.36% 2024-03-28
SARAUD 0.40929 0.00117 0.29% 2.70% 2024-03-28
SAREUR 0.24709 0.00081 0.33% 0.60% 2024-03-28
SARGBP 0.21129 0.00032 0.15% -2.33% 2024-03-28
SARHKD 2.08675 0.00071 0.03% -0.18% 2024-03-28
SARNZD 0.44635 0.00219 0.49% 4.29% 2024-03-28
SARSGD 0.36003 0.00072 0.20% 1.70% 2024-03-28
SARUSD 0.26663 0.00001 0.003% 0.11% 2024-03-28
SEKAUD 0.14344 -0.00085 -0.59% -0.40% 2024-03-28
SEKEUR 0.0866496 -0.0004001 -0.46% -2.35% 2024-03-28
SEKGBP 0.0740550 -0.0005356 -0.72% -5.27% 2024-03-28
SEKHKD 0.73146 -0.00608 -0.82% -3.18% 2024-03-28
SEKJOD 0.0661726 -0.0005688 -0.85% -3.35% 2024-03-28
SEKNZD 0.15645 -0.00058 -0.37% 1.16% 2024-03-28
SEKUSD 0.09347 -0.00080 -0.85% -2.89% 2024-03-28