SARJPY - 株価

チャート
Quotes

為替レート

28.1024

毎日の変更:

0.0089 0.03%

毎年:

-2.18%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	122.9870		0.1780	0.14%	4.28%	2020-09-24
AUDJPY	74.2710		-0.1690	-0.23%	2.08%	2020-09-24
CADJPY	78.8430		0.1570	0.20%	-2.93%	2020-09-24
CHFJPY	113.7970		-0.2020	-0.18%	4.73%	2020-09-24
GBPJPY	134.2420		0.3070	0.23%	0.88%	2020-09-24
NZDJPY	68.9260		0.0141	0.02%	2.00%	2020-09-24
BRLJPY	19.0550		0.2212	1.17%	-26.66%	2020-09-24
CNYJPY	15.4215		-0.0115	-0.07%	1.98%	2020-09-24
INRJPY	1.4263		-0.0058	-0.41%	-6.06%	2020-09-24
EURSAR	4.3687		-0.0025	-0.06%	6.45%	2020-09-24
USDSAR	3.7506		0.0002	0.01%	-0.01%	2020-09-24
AUDSAR	2.6363		-0.0137	-0.52%	4.13%	2020-09-24
GBPSAR	4.7865		0.0177	0.37%	3.34%	2020-09-24
NZDSAR	2.4473		-0.0070	-0.29%	4.04%	2020-09-24
SARCAD	0.3574		0.0004	0.11%	1.04%	2020-09-24
SARCHF	0.2468		0.0004	0.18%	-6.65%	2020-09-24
SARJPY	28.1024		0.0089	0.03%	-2.18%	2020-09-24
SARBRL	1.4913		-0.0004	-0.03%	34.86%	2020-09-24
SARCNY	1.8239		0.0035	0.19%	-4.00%	2020-09-24
USDJPY	105.4120		0.0500	0.05%	-2.18%	2020-09-24

	実際	Chg	%Chg
EURUSD	1.16669	0.0012	0.10%
GBPUSD	1.27390	0.0024	0.18%
AUDUSD	0.70443	0.0022	-0.31%
NZDUSD	0.65405	0.0004	-0.06%
USDJPY	105.41	0.0500	0.05%
USDCNY	6.83387	0.0068	0.10%
USDCHF	0.92630	0.0023	0.25%
USDCAD	1.33701	0.0018	-0.13%
USDMXN	22.2645	0.1441	-0.64%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5323	0.0620	-1.11%
USDRUB	77.1121	0.0438	0.06%
DXY	94.388	0.0014	0.00%
BTCUSD	10,624.12	391	3.82%
[+]

	実際	Chg	%Chg
Dow Jones	26,845	82	0.31%
S&P 500	3,258	21	0.65%
NASDAQ 100	10,985	152	1.40%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,766	37	-0.76%
FTSE MIB	18,932	2	0.01%
IBEX 35	6,656	2	0.03%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,883	66	0.42%
[+]

	実際	Chg	%Chg
Apple	109.48	2.36	2.20%
Tesla	397.00	16.69	4.39%
Microsoft	204.82	4.23	2.11%
Amazon	3,050.67	52.12	1.74%
Alphabet	1,427.03	19.33	1.37%
Facebook	251.00	2.06	0.83%
Alibaba	269.98	5.62	-2.04%
Visa	195.91	0.54	0.28%
JPMorgan Chase	92.37	0.35	-0.38%
Intel	49.19	0.37	0.76%
Johnson & Johnson	144.21	0.23	-0.16%
Procter & Gamble	136.79	0.48	0.35%
Exxon Mobil	34.17	0.23	-0.67%
3M	160.37	0.86	0.54%
[+]

	実際	Chg	%Chg
Crude Oil	40.0000	0.07	0.18%
Brent	41.7400	0.03	-0.07%
Natural gas	2.2360	0.05	2.29%
Gasoline	1.1898	0.02	1.96%
Heating oil	1.1053	0.01	0.93%
Gold	1,870.65	7.10	0.38%
Silver	22.743	0.13	-0.56%
Copper	2.9595	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	15.00	-1.48%
Wheat	548.0000	0.25	-0.05%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
Lead	1,853.30	6.45	-0.35%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.003	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]