価格 %日 %年 日付
AUDUSD 0.65474 -0.00120 -0.18% -2.54% 2024-03-19
USDSAR 3.75020 0 0% -0.15% 2024-03-19
EURAUD 1.65980 0.00240 0.14% 4.01% 2024-03-19
GBPAUD 1.94230 0.00210 0.11% 6.30% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.7590 -0.2110 -0.22% 10.83% 2024-03-19
AUDCNY 4.71849 -0.00280 -0.06% 2.19% 2024-03-19
AUDCHF 0.58182 -0.00050 -0.08% -6.77% 2024-03-19
AUDCAD 0.88700 -0.00140 -0.16% -3.38% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSAR 4.08911 0.00627 0.15% 1.57% 2024-03-18
GBPSAR 4.77798 0.00060 0.01% 3.62% 2024-03-18
AUDSAR 2.46444 0.00431 0.18% -1.39% 2024-03-18
NZDSAR 2.28072 0.00060 0.03% -2.78% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 13.69% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 5.03% 2024-03-18
SARCHF 0.23675 0.00116 0.49% -4.27% 2024-03-18
SARCAD 0.36104 -0.00003 -0.01% -0.76% 2024-03-18
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18