TRYSAR - 為替レート

価格 日 %日 %年 日付
TRYJPY 4.77809 -0.08841 -1.82% -32.48% 2024-05-01
SARJPY 41.3447 -0.7113 -1.69% 12.79% 2024-05-01
TRYCNY 0.22282 -0.00097 -0.44% -37.81% 2024-05-01
SARCNY 1.92868 -0.00537 -0.28% 3.92% 2024-05-01
TRYCHF 0.0281849 -0.0001882 -0.66% -38.87% 2024-05-01
SARCHF 0.24396 -0.00124 -0.51% 2.15% 2024-05-01
TRYCAD 0.0423017 -0.0002060 -0.48% -39.31% 2024-05-01
SARCAD 0.36615 -0.00120 -0.33% 1.40% 2024-05-01
SARAUD 0.40920 -0.00260 -0.63% 1.75% 2024-05-01
SAREUR 0.24885 -0.00113 -0.45% 2.43% 2024-05-01
SARGBP 0.21291 -0.00059 -0.28% -0.22% 2024-05-01
SARNZD 0.44999 -0.00367 -0.81% 4.08% 2024-05-01
SARUSD 0.26662 -0.00001 -0.004% -0.01% 2024-05-01
TRYAUD 0.04728 -0.00038 -0.79% -39.10% 2024-05-01
TRYEUR 0.0287492 -0.0001773 -0.61% -38.70% 2024-05-01
TRYGBP 0.0245973 -0.0001070 -0.43% -40.28% 2024-05-01
TRYNZD 0.05199 -0.00051 -0.97% -37.71% 2024-05-01
TRYUSD 0.0308025 -0.0000502 -0.16% -40.16% 2024-05-01
TRYBRL 0.16027 0.00252 1.60% -37.59% 2024-04-30
SARBRL 1.38405 0.01949 1.43% 4.05% 2024-04-30
TRYSAR 0.11573 0.00012 0.11% -40.05% 2024-04-30