十字架 価格 日 % 毎週 毎月 YoY 日付
TRYJPY 8.07191 0.02051 -0.25% 0.92% 2.27% -36.90% 2022-07-04
TRYCNY 0.39832 0.00240 -0.60% 0.74% -1.53% -46.59% 2022-07-04
TRYCHF 0.0571796 0.0002234 -0.39% -0.97% -2.20% -46.28% 2022-07-04
TRYCAD 0.0765312 0.0005586 -0.72% -1.63% 1.06% -46.26% 2022-07-04
TRYMXN 1.20668 0.00511 -0.42% 0.32% 2.40% -47.32% 2022-07-04
TRYINR 4.69788 0.02506 -0.53% 1.49% -0.04% -45.28% 2022-07-04
TRYBRL 0.31669 0.00231 -0.72% 2.11% 8.71% -45.65% 2022-07-04
TRYRUB 3.18514 0.10347 3.36% 5.76% -13.85% -62.18% 2022-07-04
TRYKRW 76.9685 0.7418 -0.95% 0.93% 2.17% -40.91% 2022-07-04
TRYIDR 890.95 2.74 -0.31% 1.43% 1.30% -46.78% 2022-07-04
TRYILS 0.20843 0.00243 -1.15% 3.36% 3.22% -44.59% 2022-07-04
TRYMYR 0.26261 0.00104 -0.39% 0.87% -1.49% -45.24% 2022-07-04
TRYMZN 3.76264 0.01915 -0.51% 0.62% -1.98% -48.04% 2022-07-04
TRYNAD 0.97269 0.00469 -0.48% 4.05% 3.71% -40.74% 2022-07-04
TRYNGN 24.6935 0.1257 -0.51% 0.69% -1.93% -47.85% 2022-07-04
TRYNIO 2.12601 0.01082 -0.51% 0.62% -1.95% -47.05% 2022-07-04
TRYNOK 0.58432 0.00971 -1.63% -1.25% 2.99% -40.88% 2022-07-04
TRYNPR 7.52051 0.04725 -0.62% 1.40% -0.28% -45.42% 2022-07-04
TRYNZD 0.09587 0.00055 -0.58% -0.03% 3.27% -41.41% 2022-07-04
TRYOMR 0.0228616 0.0001582 -0.69% 0.36% -2.21% -48.45% 2022-07-04
TRYPAB 0.0598384 0.0000554 -0.09% 3.82% -1.71% -48.24% 2022-07-01
TRYPEN 0.22714 0.00217 -0.95% 1.86% 1.28% -49.32% 2022-07-04
TRYPGK 0.21084 0.00291 -1.36% 3.80% -1.73% -48.05% 2022-07-01
TRYPHP 3.27921 0.01908 -0.58% 0.97% 2.29% -42.03% 2022-07-04
TRYPKR 12.1750 0.0620 -0.51% 1.36% 1.26% -33.26% 2022-07-04
TRYPLN 0.26929 0.00056 0.21% 2.56% 4.16% -38.52% 2022-07-04
TRYPYG 407.611 1.689 -0.41% 0.34% -1.91% -47.77% 2022-07-04
TRYQAR 0.21671 0.00239 -1.09% 0.62% -1.98% -48.96% 2022-07-04
TRYRON 0.28214 0.00150 -0.53% 1.88% 1.11% -41.03% 2022-07-04
TRYRSD 6.70250 0.02932 -0.44% 1.96% 1.17% -41.27% 2022-07-04
TRYRWF 60.3891 0.3073 -0.51% 0.75% -1.75% -47.69% 2022-07-04
TRYSAR 0.22342 0.00112 -0.50% 0.63% -1.93% -48.30% 2022-07-04
TRYSCR 0.76820 0.00162 -0.21% -0.61% -7.38% -54.65% 2022-07-04
TRYSDG 33.6524 0.1713 -0.51% 0.66% 24.47% -35.25% 2022-07-04
TRYSEK 0.61518 0.00099 -0.16% 2.61% 4.45% -37.50% 2022-07-04
TRYSGD 0.08306 0.00049 -0.59% -0.78% 0.18% -46.49% 2022-07-04
TRYSLL 775.270 13.101 -1.66% 0.02% -1.70% -33.87% 2022-07-04
TRYSOL 0.0017 0.0001 -5.95% 7.80% 19.36% -51.69% 2022-07-04
TRYSOS 34.2329 0.1742 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYSRD 1.32294 0.00619 -0.47% 1.72% 3.11% -44.99% 2022-07-04
TRYSSP 29.3401 0.1493 -0.51% 1.75% 3.60% 45.26% 2022-07-04
TRYSTD 1.39915 0.02286 1.66% 1.90% 1.08% -41.17% 2022-07-04
TRYSVC 0.52092 0.00265 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYSYP 149.493 0.761 -0.51% 0.62% -1.98% -48.31% 2022-07-04
TRYSZL 0.97242 0.00757 -0.77% 4.04% 3.44% -40.78% 2022-07-04
TRYTHB 2.12601 0.00244 -0.11% 1.36% 2.20% -42.59% 2022-07-04
TRYTJS 0.58642 0.00001 0.00% 1.13% -14.86% -55.00% 2022-07-04
TRYTMT 0.20778 0.00106 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYTND 0.18339 0.00190 -1.03% 0.97% 0.09% -42.56% 2022-07-04
TRYTTD 0.40205 0.00205 -0.51% 0.41% -1.65% -48.14% 2022-07-04
TRYTWD 1.76969 0.01325 -0.74% 0.72% -0.22% -44.94% 2022-07-04
TRYTZS 138.598 0.646 -0.46% 0.62% -1.81% -48.02% 2022-07-04
TRYUAH 1.74141 0.00886 -0.51% -0.37% -1.98% -44.74% 2022-07-04
TRYUGX 222.365 1.491 -0.67% 0.35% -1.85% -45.63% 2022-07-04
TRYUNI 0.0118 0.0006 -5.04% 3.77% 4.89% 104.36% 2022-07-04
TRYURY 2.34986 0.02871 -1.21% -0.01% -3.35% -53.30% 2022-07-04
TRYUSC 0.0595 0.0003 -0.56% 0.64% -2.01% -48.34% 2022-07-04
TRYUSD 0.0595124 0.0003260 -0.54% -1.49% -1.11% -48.44% 2022-07-04
TRYUST 0.0596 0.0003 -0.54% -1.47% -1.06% -48.37% 2022-07-04
TRYUZS 645.667 3.286 -0.51% 0.71% -3.27% -47.18% 2022-07-04
TRYVND 1389.26 4.98 -0.36% 1.00% -1.38% -47.57% 2022-07-04
TRYXAF 37.4680 0.1650 -0.44% 1.91% 1.09% -40.87% 2022-07-04
TRYXLM 0.5436 0.0002 -0.05% 6.88% 31.13% 19.48% 2022-07-04
TRYXMR 0.0005 0.0000 -5.39% -0.95% 55.21% -8.32% 2022-07-04
TRYXOF 37.1650 0.1891 -0.51% 1.31% 0.19% -41.49% 2022-07-04
TRYXPF 6.80847 0.02029 -0.30% 2.07% 1.24% -41.16% 2022-07-04
TRYXRP 0.18398 0.00508 -2.69% 7.99% 23.23% 3.94% 2022-07-04
TRYYER 14.8824 0.0760 -0.51% 0.62% -1.98% -47.67% 2022-07-04
TRYZAR 0.97405 0.00705 -0.72% 4.20% 3.67% -40.68% 2022-07-04
TRYKYD 0.0491167 0.0002500 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYKZT 27.8322 0.0618 0.22% 0.73% 5.40% -43.35% 2022-07-04
TRYLAK 893.150 4.486 -0.50% 1.65% 5.75% -18.02% 2022-07-04
TRYLBP 89.642 0.456 -0.51% 0.53% -1.97% -48.33% 2022-07-04
TRYLKR 21.3732 0.0707 0.33% 1.18% -0.73% -6.78% 2022-07-04
TRYLNK 0.0095 0.0002 -2.50% 2.88% 25.70% 50.72% 2022-07-04
TRYLRD 9.0356 0.0084 -0.09% 4.51% -1.38% -54.18% 2022-07-01
TRYLSL 0.97268 0.00695 -0.71% 4.11% 3.50% -40.74% 2022-07-04
TRYLTC 0.001162807 0.000000896 0.08% 7.54% 24.44% 38.86% 2022-07-04
TRYLUN 457.7880 2.5073 -0.54% -31.80% -31.54% 45,576,657.28% 2022-07-04
TRYLYD 0.28694 0.00146 -0.51% 0.97% -0.85% -44.74% 2022-07-04
TRYMAD 0.59692 0.00410 -0.68% 0.65% -0.06% -41.95% 2022-07-04
TRYMDL 1.13415 0.00577 -0.51% 0.09% -1.62% -45.23% 2022-07-04
TRYMGA 242.071 1.172 -0.48% 1.27% -0.24% -46.11% 2022-07-04
TRYMKD 3.50604 0.03280 -0.93% 1.92% 0.55% -41.45% 2022-07-04
TRYMMK 110.140 0.561 -0.51% 0.62% -1.98% -41.78% 2022-07-04
TRYMNT 186.696 0.173 -0.09% 4.32% -1.24% -42.63% 2022-07-01
TRYMOP 0.48111 0.00251 -0.52% 0.58% -1.97% -47.79% 2022-07-04
TRYMTC 0.1252 0.0039 -3.04% 27.86% 27.50% 19.70% 2022-07-04
TRYMUR 2.71660 0.00904 -0.33% 2.48% 2.94% -45.10% 2022-07-04
TRYMVR 0.91804 0.00467 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYMWK 60.5267 0.3080 -0.51% 1.08% -1.25% -34.15% 2022-07-04
TRYBSD 0.0595008 0.0003376 -0.56% 0.56% -2.04% -48.36% 2022-07-04
TRYBTC 0.00000301015 0.00000007319 -2.37% 4.13% 57.27% -12.13% 2022-07-04
TRYBWP 0.73367 0.00873 -1.18% 2.30% 1.11% -41.54% 2022-07-04
TRYBYR 0.19725 0.00112 -0.56% 0.59% -2.01% -32.60% 2022-07-04
TRYCDF 118.712 0.674 -0.56% 0.56% -2.04% -48.02% 2022-07-04
TRYCLP 55.0680 0.6948 -1.25% 1.52% 11.58% -34.87% 2022-07-04
TRYIQD 86.834 0.442 -0.51% 0.62% -1.98% -48.31% 2022-07-04
TRYIRR 2500.49 12.73 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYISK 7.95810 0.02494 -0.31% 1.75% 2.84% -44.23% 2022-07-04
TRYJMD 8.9476 0.0083 -0.09% 3.23% -3.95% -48.05% 2022-07-01
TRYJOD 0.0421511 0.0002145 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYKES 7.01625 0.03272 -0.46% 0.79% -1.06% -43.54% 2022-07-04
TRYKGS 4.73306 0.02409 -0.51% 1.26% -2.04% -51.55% 2022-07-04
TRYKHR 241.892 1.231 -0.51% 0.77% -1.69% -48.33% 2022-07-04
TRYKMF 28.1460 0.1432 -0.51% 1.98% 0.75% -41.16% 2022-07-04
TRYCOP 249.644 1.416 -0.56% 2.13% 9.18% -42.05% 2022-07-04
TRYCRC 40.8220 0.2316 -0.56% 0.01% -1.38% -42.69% 2022-07-04
TRYCUC 1.43612 0.00133 -0.09% 3.82% -1.71% -48.24% 2022-07-01
TRYCVE 6.29399 0.03332 -0.53% 1.85% 1.02% -41.20% 2022-07-04
TRYCZK 1.41210 0.00750 -0.53% 1.89% 1.30% -43.10% 2022-07-04
TRYDAI 0.0595 0.0003 -0.56% -1.50% -1.11% -48.40% 2022-07-04
TRYDJF 10.5614 0.0599 -0.56% 0.56% -2.04% -48.36% 2022-07-04
TRYDKK 0.42470 0.00215 -0.50% 1.83% 1.04% -41.19% 2022-07-04
TRYDOP 3.25291 0.01846 -0.56% 1.25% -2.69% -50.44% 2022-07-04
TRYDOT 0.0085 0.0003 -3.47% 8.54% 34.00% 11.92% 2022-07-04
TRYDZD 8.6782 0.0477 -0.55% 0.81% -0.97% -43.76% 2022-07-04
TRYEGP 1.12165 0.00092 -0.08% 3.73% -0.95% -38.04% 2022-07-04
TRYERN 0.89303 0.00454 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TRYETB 3.09609 0.01548 -0.50% 0.79% -1.23% -38.58% 2022-07-04
TRYETH 0.0000531560 0.0000029128 -5.20% 5.74% 64.28% 1.17% 2022-07-04
TRYEUR 0.0571137 0.0002798 -0.49% 0.02% 1.44% -41.30% 2022-07-04
TRYFJD 0.13155 0.00147 -1.10% 4.14% -0.09% -45.05% 2022-07-01
TRYGBP 0.0491834 0.0002988 -0.60% -0.13% 2.32% -40.97% 2022-07-04
TRYGEL 0.16789 0.00145 -0.86% -2.49% -6.30% -53.45% 2022-07-04
TRYGHS 0.46438 0.00536 -1.14% 0.62% -0.06% -31.22% 2022-07-04
TRYGMD 3.22087 0.01041 -0.32% 0.90% -1.43% -45.19% 2022-07-04
TRYGNF 514.445 2.857 -0.55% 0.54% -1.99% -54.27% 2022-07-04
TRYGTQ 0.46110 0.00235 -0.51% 0.62% -1.28% -48.29% 2022-07-04
TRYGYD 12.4452 0.0115 -0.09% 1.13% -1.48% -48.07% 2022-07-01
TRYHKD 0.46690 0.00262 -0.56% -1.50% -1.11% -47.93% 2022-07-04
TRYHNL 1.45049 0.00738 -0.51% 0.68% -1.93% -47.09% 2022-07-04
TRYHRV 0.42974 0.00231 -0.54% 1.87% 1.01% -40.89% 2022-07-04
TRYHTG 6.73170 0.00090 0.01% 1.58% 0.76% -36.49% 2022-07-04
TRYHUF 22.9343 0.0018 -0.01% 1.97% 2.94% -32.84% 2022-07-04
TRYADA 0.1293 0.0033 -2.50% 3.75% 30.79% 57.23% 2022-07-04
TRYAED 0.21853 0.00123 -0.56% 0.56% -2.03% -48.36% 2022-07-04
TRYAFN 5.21405 0.02958 -0.56% -1.13% -3.42% -42.72% 2022-07-04
TRYALG 0.1907 0.0037 -1.92% 4.14% 30.79% 44.26% 2022-07-04
TRYALL 6.78606 0.03013 -0.44% 1.68% -0.24% -42.84% 2022-07-04
TRYAMD 24.2138 0.1374 -0.56% 0.41% -10.34% -57.50% 2022-07-04
TRYAOA 24.8713 0.1411 -0.56% 0.32% -1.07% -66.72% 2022-07-04
TRYARS 7.49472 0.01201 -0.16% 1.95% 2.44% -32.09% 2022-07-04
TRYATM 0.0069 0.0004 -5.43% -11.11% 8.72% -18.71% 2022-07-04
TRYAUD 0.08671 0.00107 -1.22% -0.67% 3.54% -43.34% 2022-07-04
TRYAVX 0.0034 0.0003 -7.42% 8.92% 47.26% 421.91% 2022-07-04
TRYAZN 0.10073 0.00057 -0.56% 0.56% -2.04% -48.36% 2022-07-04
TRYBCH 0.0006 0.0000 -4.93% 2.98% 72.69% 144.56% 2022-07-04
TRYBDT 5.55737 0.03452 -0.62% 4.09% 2.67% -43.04% 2022-07-04
TRYBGN 0.11164 0.00095 -0.84% 1.94% 1.02% -41.22% 2022-07-04
TRYBHD 0.0224318 0.0001213 -0.54% 0.56% -2.04% -48.36% 2022-07-04
TRYBIF 119.995 0.666 -0.55% 0.63% -1.80% -46.86% 2022-07-04
TRYBIH 0.11162 0.00060 -0.54% 1.84% 1.01% -41.20% 2022-07-04
TRYBNB 0.0003 0.0000 -4.44% 1.16% 29.26% -6.42% 2022-07-04
TRYBND 0.08306 0.00048 -0.58% 1.32% -0.18% -46.48% 2022-07-04
TRYBOB 0.40520 0.00230 -0.56% 0.71% -2.04% -48.51% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.