TRYSZL - 為替レート



価格 日 %日 %年 日付
TRYJPY 3.62208 0.01938 0.54% -26.97% 2025-07-02
TRYCNY 0.18012 0.00018 0.10% -19.75% 2025-07-02
TRYCHF 0.0199317 0.0000636 0.32% -28.20% 2025-07-02
TRYCAD 0.0342880 0.0000016 0.005% -18.38% 2025-07-02
SZLJPY 8.16234 0.01339 0.16% -6.62% 2025-07-02
SZLCNY 0.40590 -0.00110 -0.27% 2.61% 2025-07-02
SZLCHF 0.0449161 -0.0000236 -0.05% -8.19% 2025-07-02
SZLCAD 0.0772679 -0.0002844 -0.37% 4.37% 2025-07-02
SZLAUD 0.0863888 0.0000007 0.001% 6.42% 2025-07-02
SZLEUR 0.0481673 0.0000201 0.04% -4.36% 2025-07-02
SZLGBP 0.0414585 0.0001101 0.27% -2.83% 2025-07-02
SZLNZD 0.0934490 0.0002594 0.28% 4.99% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
TRYAUD 0.03834 0.00014 0.37% -16.77% 2025-07-02
TRYEUR 0.0213756 0.0000894 0.42% -25.20% 2025-07-02
TRYGBP 0.0183974 0.0001170 0.64% -24.00% 2025-07-02
TRYNZD 0.04147 0.00027 0.65% -17.89% 2025-07-02
TRYUSD 0.0251270 -0.0000016 -0.01% -18.19% 2025-07-02
TRYBRL 0.13715 0.00058 0.43% -20.84% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
TRYSZL 0.44217 -0.00401 -0.90% -21.37% 2025-07-01