SARSCR - 為替レート



価格 日 %日 %年 日付
SARJPY 38.1590 -0.1846 -0.48% -11.36% 2025-07-01
SARCNY 1.90816 -0.00001 -0.001% -1.99% 2025-07-01
SARCHF 0.21053 -0.00087 -0.41% -12.55% 2025-07-01
SARCAD 0.36269 -0.00010 -0.03% -0.95% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
SARAUD 0.40502 -0.00043 -0.11% 1.11% 2025-07-01
SAREUR 0.22592 -0.00030 -0.13% -9.00% 2025-07-01
SARGBP 0.19371 -0.00048 -0.24% -8.10% 2025-07-01
SARNZD 0.43622 -0.00152 -0.35% -0.76% 2025-07-01
SARUSD 0.26665 0.00002 0.01% 0.04% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
SARBRL 1.44986 -0.01294 -0.88% -2.76% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SARSCR 3.75501 -0.16343 -4.17% 1.60% 2025-06-30