EURDJF - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07779 0.00320 0.29% -1.84% 2024-05-09
USDDJF 177.720 -0.397 -0.22% 0.10% 2024-05-09
EURGBP 0.86077 0.00060 0.07% -1.03% 2024-05-09
EURAUD 1.63015 -0.00360 -0.22% 0.65% 2024-05-09
EURNZD 1.78898 -0.00100 -0.06% 3.73% 2024-05-09
EURJPY 167.654 0.486 0.29% 13.61% 2024-05-09
EURCNY 7.78471 0.01790 0.23% 2.33% 2024-05-09
EURCHF 0.97682 0.00100 0.10% -0.03% 2024-05-09
EURCAD 1.47471 -0.00020 -0.01% 0.44% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
EURDJF 207.580 -0.510 -0.25% 6.67% 2024-05-08
GBPDJF 235.470 -0.370 -0.16% 5.10% 2024-05-08
AUDDJF 133.670 0.620 0.47% 11.37% 2024-05-08
NZDDJF 122.610 0.420 0.34% 8.89% 2024-05-08
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07