GBPDJF - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.34625 -0.00460 -0.34% 4.66% 2025-07-25
EURGBP 0.87172 0.00160 0.18% 3.36% 2025-07-25
GBPAUD 2.05148 0.00320 0.15% 4.41% 2025-07-25
GBPNZD 2.23957 0.00170 0.08% 2.52% 2025-07-25
GBPJPY 198.968 0.387 0.19% 0.62% 2025-07-25
GBPCNY 9.64813 -0.01560 -0.16% 3.34% 2025-07-25
GBPCHF 1.07183 -0.00190 -0.18% -5.70% 2025-07-25
GBPCAD 1.84114 -0.00130 -0.07% 3.46% 2025-07-25
GBPINR 116.565 -0.207 -0.18% 8.28% 2025-07-25
USDDJF 178.080 0.180 0.10% -0.02% 2025-07-24
GBPBRL 7.45962 -0.03780 -0.50% 2.28% 2025-07-24
EURDJF 209.324 -0.125 -0.06% 8.31% 2025-07-24
GBPDJF 240.556 -1.007 -0.42% 5.06% 2025-07-24
AUDDJF 117.435 -0.006 -0.01% 0.82% 2025-07-24
NZDDJF 107.480 -0.099 -0.09% 2.47% 2025-07-24
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0310129 -0.0000242 -0.08% -1.32% 2025-07-24