GBPDJF - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24730 -0.00200 -0.16% -1.20% 2024-05-09
USDDJF 178.172 0.055 0.03% 0.35% 2024-05-09
EURGBP 0.86033 0.00020 0.02% -1.08% 2024-05-09
GBPAUD 1.89816 -0.00130 -0.07% 1.93% 2024-05-09
GBPNZD 2.08082 -0.00030 -0.01% 4.94% 2024-05-09
GBPJPY 194.350 0.265 0.14% 14.60% 2024-05-09
GBPCNY 9.02085 -0.00850 -0.09% 3.16% 2024-05-09
GBPCHF 1.13372 -0.00050 -0.04% 0.95% 2024-05-09
GBPCAD 1.71330 -0.00140 -0.08% 1.49% 2024-05-09
GBPINR 85.755 -0.069 -0.08% -16.88% 2024-05-08
EURDJF 191.734 0.689 0.36% -1.86% 2024-05-08
GBPDJF 222.584 0.404 0.18% -0.64% 2024-05-08
AUDDJF 117.152 0.059 0.05% -2.71% 2024-05-08
NZDDJF 106.742 0.174 0.16% -5.20% 2024-05-08
DJFJPY 0.87123 0.00036 0.04% 14.51% 2024-05-08
DJFCNY 0.0405357 -0.0001267 -0.31% 4.00% 2024-05-08
DJFCHF 0.00509205 -0.00001970 -0.39% 1.67% 2024-05-08
DJFCAD 0.00771003 -0.00001751 -0.23% 2.37% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
DJFBRL 0.0285033 -0.0000027 -0.01% 1.02% 2024-05-07