SEKDJF - 為替レート

価格 日 %日 %年 日付
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
SEKEUR 0.0852644 -0.0000962 -0.11% -4.65% 2024-05-09
SEKUSD 0.09146 -0.00020 -0.22% -7.10% 2024-05-09
SEKCHF 0.1177000 0.0011000 0.94% 34.45% 2024-05-08
DJFJPY 0.87123 0.00036 0.04% 14.51% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.06% 2024-05-08
DJFCHF 0.00560000 0 0% 11.82% 2024-05-08
DJFCAD 0.00730000 0 0% -3.07% 2024-05-08
DJFAUD 0.00853581 -0.00000444 -0.05% 2.78% 2024-05-08
DJFEUR 0.00521555 -0.00001881 -0.36% 1.90% 2024-05-08
DJFGBP 0.00449268 -0.00000817 -0.18% 0.64% 2024-05-08
DJFHKD 0.0438126 -0.0001930 -0.44% -0.89% 2024-05-08
DJFNZD 0.00936804 -0.00001563 -0.17% 5.49% 2024-05-08
SEKAUD 0.13947 -0.00019 -0.14% -3.93% 2024-05-08
SEKGBP 0.0734025 -0.0002001 -0.27% -5.93% 2024-05-08
SEKHKD 0.71586 -0.00377 -0.52% -7.36% 2024-05-08
SEKNZD 0.15307 -0.00039 -0.25% -1.40% 2024-05-08
SEKJPY 14.2709 0.0029 0.02% 7.31% 2024-05-07
DJFSEK 0.0607888 0.0000744 0.12% 6.26% 2024-05-07
SEKDJF 16.4506 -0.0226 -0.14% -5.89% 2024-05-07
SEKJOD 0.0654678 -0.0000815 -0.12% -6.17% 2024-05-07