SEKDJF - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0850962 -0.0000233 -0.03% 3.10% 2025-09-03
SEKCAD 0.14569 -0.00001 -0.01% 10.77% 2025-09-03
SEKAUD 0.16216 0.00001 0.01% 12.09% 2025-09-03
SEKEUR 0.0908425 -0.0000168 -0.02% 3.36% 2025-09-03
SEKGBP 0.0789937 0.0000039 0.01% 6.66% 2025-09-03
SEKHKD 0.82504 -0.00014 -0.02% 8.95% 2025-09-03
SEKNZD 0.18033 -0.000004 -0.002% 14.87% 2025-09-03
SEKUSD 0.10568 -0.00002 -0.02% 8.82% 2025-09-03
SEKJPY 15.6934 0.0164 0.10% 11.17% 2025-09-02
DJFJPY 0.83439 0.00840 1.02% 2.19% 2025-09-02
DJFCHF 0.00451887 0.00002527 0.56% -5.34% 2025-09-02
DJFCAD 0.00773804 0.00001780 0.23% 1.72% 2025-09-02
DJFSEK 0.0530811 0.0003930 0.75% -8.22% 2025-09-02
DJFAUD 0.00862642 0.00006197 0.72% 3.10% 2025-09-02
DJFEUR 0.00482726 0.00003375 0.70% -5.04% 2025-09-02
DJFGBP 0.00419856 0.00005316 1.28% -1.98% 2025-09-02
DJFHKD 0.0438348 0.0000539 0.12% 0.08% 2025-09-02
DJFNZD 0.00959120 0.00008057 0.85% 5.63% 2025-09-02
DJFUSD 0.00561545 0 0% -0.02% 2025-09-02
SEKDJF 18.8185 -0.1611 -0.85% 8.84% 2025-09-02
SEKJOD 0.0749185 -0.0006461 -0.86% 8.86% 2025-09-02