DJFEUR - 為替レート



価格 日 %日 %年 日付
EURUSD 1.16794 -0.00620 -0.52% 7.95% 2025-07-28
EURGBP 0.87057 -0.00280 -0.32% 3.47% 2025-07-28
EURAUD 1.79110 0.00340 0.19% 8.48% 2025-07-28
EURNZD 1.95515 0.00480 0.24% 6.25% 2025-07-28
EURJPY 173.145 -0.208 -0.12% 4.01% 2025-07-28
EURCNY 8.37981 -0.03120 -0.37% 6.54% 2025-07-28
EURCHF 0.93217 -0.00090 -0.09% -2.77% 2025-07-28
EURCAD 1.60408 -0.00440 -0.28% 7.00% 2025-07-28
EURINR 101.5608 -0.0013 -0.001% 11.75% 2025-07-28
EURBRL 6.53205 0.04333 0.67% 6.64% 2025-07-25
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0309984 -0.0000387 -0.12% -2.19% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24