NZDMXN - 株価

為替レート

13.8519

毎日の変更:

-0.0111 -0.08%

毎年:

-6.21%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.6974		0.0007	0.11%	5.48%	2021-08-02
USDMXN	19.8607		-0.0391	-0.20%	-12.29%	2021-08-02
EURNZD	1.7028		0.0001	0%	-4.25%	2021-08-02
GBPNZD	1.9915		-0.0036	-0.18%	0.70%	2021-08-02
AUDNZD	1.0561		0.0029	0.28%	-1.86%	2021-08-02
NZDJPY	76.1530		-0.2573	-0.34%	8.62%	2021-08-02
EURMXN	23.5839		-0.0215	-0.09%	-11.40%	2021-08-02
NZDCNY	4.5085		0.0046	0.10%	-2.68%	2021-08-02
GBPMXN	27.5853		-0.0732	-0.26%	-6.81%	2021-08-02
NZDCHF	0.6309		0.0004	0.07%	3.98%	2021-08-02
AUDMXN	14.6005		-0.0107	-0.07%	-8.23%	2021-08-02
NZDCAD	0.8713		0.0026	0.30%	-1.64%	2021-08-02
NZDMXN	13.8519		-0.0111	-0.08%	-6.21%	2021-08-02
MXNJPY	5.4982		-0.0138	-0.25%	17.46%	2021-08-02
NZDINR	51.8797		0.0936	0.18%	4.49%	2021-08-02
MXNCNY	0.3255		0.0006	0.18%	3.75%	2021-08-02
NZDBRL	3.5908		-0.0403	-1.11%	3.67%	2021-08-02
MXNCHF	0.0456		0.0001	0.21%	11.45%	2021-08-02
MXNCAD	0.0628		0.0001	0.24%	4.32%	2021-08-02
MXNBRL	0.2591		-0.0029	-1.10%	10.46%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18760	0.0008	0.07%
GBPUSD	1.38904	0.0015	-0.11%
AUDUSD	0.73659	0.0024	0.32%
BTCUSD	39,701.85	137	-0.34%
NZDUSD	0.69738	0.0007	0.11%
USDJPY	109.22	0.4600	-0.42%
USDCNY	6.46378	0.0014	-0.02%
USDCHF	0.90495	0.0009	-0.09%
USDCAD	1.24975	0.0028	0.22%
USDMXN	19.8607	0.0391	-0.20%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1241	0.0882	-1.69%
USDRUB	72.9498	0.1227	-0.17%
DXY	92.021	0.1535	-0.17%
[+]

	実際	Chg	%Chg
US30	35,003	68	0.19%
US500	4,405.76	11	0.24%
USNDX	15,034	74	0.50%
JP225	27,751	467	1.71%
GB100	7,077	45	0.64%
DE30	15,551	7	0.05%
FR40	6,669	56	0.85%
IT40	25,318	45	-0.18%
ES35	8,747	71	0.82%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	146.24	0.38	0.26%
Tesla	719.03	31.95	4.65%
Microsoft	286.06	1.15	0.40%
Amazon	3,328.53	0.94	0.03%
Facebook	354.32	1.98	-0.56%
Alibaba	201.36	6.21	3.18%
Visa	244.48	1.91	-0.78%
JPMorgan Chase	152.19	0.41	0.27%
Intel	54.26	0.54	1.01%
Johnson & Johnson	172.51	0.31	0.18%
Procter & Gamble	142.24	0.02	0.01%
Exxon Mobil	57.58	0.02	0.03%
3M	198.36	0.42	0.21%
Goldman Sachs	380.34	5.80	1.55%
[+]

	実際	Chg	%Chg
Crude Oil	70.9900	2.96	-4.00%
Brent	72.7300	2.68	-3.55%
Natural gas	3.9750	0.06	1.56%
Gasoline	2.2661	0.07	-2.94%
Heating oil	2.1284	0.07	-3.06%
Gold	1,814.81	1.23	0.07%
Silver	25.429	0.03	-0.12%
Copper	4.4555	0.03	-0.56%
Soybeans	1,420.2500	5.50	0.39%
Wheat	724.2500	20.75	2.95%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	621.20	0.00	0.00%
[+]

	実際	Chg	%Chg
US	1.1574	0.068	-0.07%
UK	0.5250	0.042	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1350	0.055	-0.06%
Germany	-0.4850	0.027	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5792	0.048	-0.05%
France	-0.1340	0.031	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]