MWKJPY - 株価

チャート
Quotes

為替レート

0.1407

毎日の変更:

-0.0001 -0.05%

毎年:

-4.74%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	122.8290		-0.3550	-0.29%	3.82%	2020-09-22
AUDJPY	75.2080		-0.4800	-0.63%	3.12%	2020-09-22
CADJPY	78.8590		0.1580	0.20%	-2.84%	2020-09-22
CHFJPY	114.0420		-0.3660	-0.32%	4.90%	2020-09-22
GBPJPY	133.5730		-0.6513	-0.49%	-0.07%	2020-09-22
NZDJPY	69.5370		-0.2162	-0.31%	2.78%	2020-09-22
BRLJPY	19.2089		-0.1314	-0.68%	-25.64%	2020-09-22
CNYJPY	15.4731		0.0572	0.37%	2.29%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EURMWK	873.1559		-2.1819	-0.25%	9.08%	2020-09-22
USDMWK	742.4400		-1.4900	-0.20%	1.94%	2020-09-22
AUDMWK	536.2492		-1.5230	-0.28%	8.71%	2020-09-22
GBPMWK	952.2356		-1.5571	-0.16%	5.19%	2020-09-22
MWKCAD	0.0018		0.000003	0.14%	-1.66%	2020-09-22
MWKCHF	0.0012		0.000001	0.10%	-9.39%	2020-09-22
MWKJPY	0.1407		-0.0001	-0.05%	-4.74%	2020-09-22
NZDMWK	495.1851		-0.8972	-0.18%	8.07%	2020-09-22
MWKBRL	0.0073		0.00002	0.30%	27.69%	2020-09-22
MWKCNY	0.0091		-0.00001	-0.10%	-6.57%	2020-09-22
USDJPY	104.9240		0.2330	0.22%	-2.43%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.17056	0.0061	-0.52%
GBPUSD	1.27320	0.0089	-0.69%
AUDUSD	0.71676	0.0061	-0.85%
NZDUSD	0.66313	0.0037	-0.56%
USDJPY	104.92	0.2330	0.22%
USDCNY	6.78084	0.0103	-0.15%
USDCHF	0.91945	0.0045	0.49%
USDCAD	1.33033	0.0002	0.01%
USDMXN	21.6775	0.3362	1.58%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.973	0.3173	0.34%
BTCUSD	10,535.06	124	1.19%
[+]

	実際	Chg	%Chg
Dow Jones	27,279	131	0.48%
S&P 500	3,319	38	1.16%
NASDAQ 100	11,155	175	1.59%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	実際	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6100	0.17	0.41%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1747	0.01	-0.95%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0080	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]