十字架 価格 日 % 毎週 毎月 YoY 日付
USDMWK 1016.650 0.000 0.00% 0.46% 0.99% 26.91% 2022-07-04
EURMWK 1057.703 2.256 -0.21% -0.92% -2.49% 11.74% 2022-07-04
GBPMWK 1229.47 0.04 0.00% -1.02% -3.11% 11.43% 2022-07-04
AUDMWK 692.927 0.042 -0.01% -1.36% -5.49% 15.42% 2022-07-04
NZDMWK 626.844 4.089 -0.65% -1.90% -5.30% 11.78% 2022-07-04
OMRMWK 2627.99 14.71 -0.56% -0.02% 0.24% 26.80% 2022-07-04
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 29.92% 2022-07-01
PENMWK 264.272 1.019 -0.38% -1.58% -3.29% 28.87% 2022-07-04
PGKMWK 288.530 3.662 1.29% 0.48% 0.77% 29.47% 2022-07-01
PHPMWK 18.3382 0.1061 -0.58% -0.53% -4.08% 12.87% 2022-07-04
PKRMWK 4.93472 0.03667 -0.74% 1.62% -2.83% -0.49% 2022-07-04
PLNMWK 223.204 3.171 -1.40% -2.12% -5.85% 6.38% 2022-07-04
PYGMWK 0.14740 0.00124 -0.83% 0.00% -0.06% 25.15% 2022-07-04
QARMWK 277.239 0.420 -0.15% -0.28% 0.01% 28.08% 2022-07-04
RONMWK 214.501 0.027 0.01% -0.79% -2.34% 11.65% 2022-07-04
RSDMWK 9.03287 0.00401 -0.04% -0.83% -2.36% 12.16% 2022-07-04
RUBMWK 19.0028 0.7380 -3.74% -4.42% 14.64% 74.11% 2022-07-04
RWFMWK 1.00228 0.00000 0.00% 0.33% 0.51% 25.90% 2022-07-04
SARMWK 270.912 0.022 -0.01% 0.45% 0.69% 27.37% 2022-07-04
SCRMWK 78.3304 0.6941 -0.88% 1.11% 6.00% 44.35% 2022-07-04
SDGMWK 1.79858 0.00000 0.00% 0.42% -20.66% 1.71% 2022-07-04
SEKMWK 98.3041 0.4266 -0.43% -1.57% -5.53% 5.27% 2022-07-04
SGDMWK 728.405 0.250 0.03% -0.28% -1.05% 22.97% 2022-07-04
SLLMWK 0.0780717 0.0009066 1.17% 1.06% 0.46% -0.42% 2022-07-04
SOLMWK 35226.9225 1,463.9760 4.34% -18.06% -14.52% 29.62% 2022-07-04
SOSMWK 1.76809 0.00000 0.00% 0.46% 0.75% 27.45% 2022-07-04
SRDMWK 45.7518 0.0185 -0.04% -0.62% -4.22% 19.72% 2022-07-04
SSPMWK 2.06294 0.00000 0.00% -0.65% -4.68% -54.66% 2022-07-04
STDMWK 43.2597 0.9425 -2.13% -0.80% -2.30% 11.94% 2022-07-04
SVCMWK 116.1912 0.0000 0.00% 0.46% 0.75% 27.45% 2022-07-04
SYPMWK 0.40488 0.00000 0.00% 0.46% 0.75% 27.40% 2022-07-04
SZLMWK 62.2615 0.1848 0.30% -2.82% -4.50% 11.23% 2022-07-04
THBMWK 28.4696 0.1121 -0.39% -0.27% -3.37% 14.71% 2022-07-04
TJSMWK 103.2132 0.5266 -0.51% -0.05% 15.99% 46.34% 2022-07-04
TMTMWK 291.304 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-04
TNDMWK 330.092 1.770 0.54% 0.13% -1.32% 14.67% 2022-07-04
TRYMWK 60.5267 0.3080 -0.51% 1.08% -1.25% -34.15% 2022-07-04
TTDMWK 150.546 0.000 0.00% 0.67% 0.41% 26.99% 2022-07-04
TWDMWK 34.2180 0.0976 0.29% 0.41% -0.98% 19.66% 2022-07-04
TZSMWK 0.43671 0.00019 -0.04% 0.46% 0.58% 26.68% 2022-07-04
UAHMWK 34.7573 0.0000 0.00% 1.46% 0.75% 19.17% 2022-07-04
UGXMWK 0.27220 0.00044 0.16% 0.73% 0.61% 21.11% 2022-07-04
UNIMWK 5148.7934 234.0125 4.76% -6.87% -3.64% -64.58% 2022-07-04
URYMWK 25.7575 0.1814 0.71% 1.10% 2.18% 41.01% 2022-07-04
USCMWK 1016.2738 0.0915 -0.01% 0.38% 0.71% 27.40% 2022-07-04
FJDMWK 462.460 4.685 1.02% 0.15% -1.14% 22.39% 2022-07-01
USTMWK 1015.4300 0.0000 0.00% 0.43% 0.70% 27.27% 2022-07-04
UZSMWK 0.0940035 0.0002607 0.28% 0.65% 2.38% 25.01% 2022-07-04
VNDMWK 0.0435676 0.0000654 -0.15% 0.08% 0.14% 25.61% 2022-07-04
XAFMWK 1.61527 0.00126 -0.08% -0.82% -2.32% 11.37% 2022-07-04
XLMMWK 111.8010 0.0508 -0.05% -14.12% -22.49% -46.72% 2022-07-04
XMRMWK 123085.8155 6,352.3647 5.44% -4.02% -39.39% -26.97% 2022-07-04
XOFMWK 1.62859 0.00000 0.00% -0.22% -1.43% 12.54% 2022-07-04
XPFMWK 8.90314 0.00546 -0.06% -0.82% -2.31% 12.09% 2022-07-04
XRPMWK 330.493 8.723 2.71% -9.84% -19.13% -36.96% 2022-07-04
YERMWK 4.06709 0.00016 0.00% 0.46% 0.75% 25.86% 2022-07-04
ZARMWK 62.1502 0.1435 0.23% -2.97% -4.72% 11.03% 2022-07-04
ADAMWK 455.0729 3.7921 -0.83% -10.54% -23.24% -59.10% 2022-07-04
AEDMWK 276.813 0.008 0.00% 0.46% 0.75% 27.44% 2022-07-04
AFNMWK 11.60162 0.00000 0.00% 2.18% 2.20% 14.89% 2022-07-04
ALGMWK 310.7187 2.0943 -0.67% -12.73% -22.03% -53.91% 2022-07-04
ALLMWK 8.92346 0.00157 -0.02% -0.54% -0.96% 15.26% 2022-07-04
AMDMWK 2.52709 0.02888 1.16% 1.77% 11.35% 56.65% 2022-07-04
AOAMWK 2.43218 0.00000 0.00% 0.70% -0.24% 97.77% 2022-07-04
ARSMWK 8.10403 0.01553 -0.19% -0.64% -3.48% -0.83% 2022-07-01
ATMMWK 8131.0650 194.1802 -2.33% -3.63% -16.34% -13.66% 2022-07-04
AVXMWK 17003.7426 517.9902 3.14% -18.91% -31.72% -82.94% 2022-07-04
AZNMWK 597.425 3.077 -0.51% -0.05% 0.23% 26.79% 2022-07-04
BCHMWK 104208.6632 781.2293 0.76% -10.49% -45.31% -73.69% 2022-07-04
BDTMWK 10.82912 0.04996 -0.46% -0.88% -4.59% 16.80% 2022-07-04
BGNMWK 539.607 0.733 -0.14% -1.31% -2.70% 11.50% 2022-07-04
BHDMWK 2682.86 14.54 -0.54% -0.05% 0.23% 26.79% 2022-07-04
BIFMWK 0.50159 0.00258 -0.51% -0.11% 0.01% 23.24% 2022-07-04
BIHMWK 539.924 2.145 -0.40% -1.17% -2.65% 11.52% 2022-07-04
BNBMWK 219583.6341 2,147.7411 -0.97% -10.19% -28.88% -35.37% 2022-07-04
BNDMWK 723.905 4.250 -0.58% -0.89% -1.71% 22.23% 2022-07-04
BOBMWK 148.523 0.765 -0.51% -0.20% 0.23% 27.17% 2022-07-04
BRLMWK 190.705 2.714 -1.40% -1.22% -9.36% 20.91% 2022-07-01
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.23% 26.79% 2022-07-04
BTCMWK 19443974 286,153 -1.45% -9.25% -36.22% -27.89% 2022-07-04
BWPMWK 81.6230 0.3193 -0.39% -2.24% -3.36% 11.46% 2022-07-04
BYRMWK 305.101 1.572 -0.51% -0.08% 0.20% -2.85% 2022-07-04
CADMWK 787.260 1.881 -0.24% 0.30% -1.90% 21.58% 2022-07-04
CDFMWK 0.50695 0.00261 -0.51% -0.05% 0.23% 25.96% 2022-07-04
CHFMWK 1054.418 5.365 -0.51% -0.20% 0.09% 21.72% 2022-07-04
CLPMWK 1.08462 0.00634 -0.58% -1.74% -12.67% -0.22% 2022-07-04
CNYMWK 151.265 0.549 -0.36% -0.11% -0.17% 22.75% 2022-07-04
COPMWK 0.24144 0.00087 -0.36% -1.44% -9.93% 13.17% 2022-07-04
CRCMWK 1.47424 0.00759 -0.51% 0.50% -0.43% 14.25% 2022-07-04
CUCMWK 42.3604 0.0000 0.00% 0.46% 0.75% 29.92% 2022-07-01
CVEMWK 9.59165 0.02297 -0.24% -1.01% -2.50% 11.70% 2022-07-04
CZKMWK 42.7363 0.1169 -0.27% -1.08% -2.80% 15.40% 2022-07-04
DAIMWK 1011.1568 5.0560 -0.50% -0.07% 0.22% 26.62% 2022-07-04
DJFMWK 5.69825 0.02935 -0.51% -0.05% 0.23% 26.79% 2022-07-04
DKKMWK 142.222 0.299 -0.21% -0.94% -2.47% 11.74% 2022-07-04
DOPMWK 18.4839 0.1122 -0.60% -0.82% 0.82% 32.01% 2022-07-04
DOTMWK 6895.8968 18.0349 -0.26% -17.73% -30.79% -43.53% 2022-07-04
DZDMWK 6.93061 0.04115 -0.59% -0.36% -0.91% 16.35% 2022-07-04
EGPMWK 53.6858 0.5067 -0.93% -0.48% -1.15% 7.44% 2022-07-04
ERNMWK 67.4293 0.3473 -0.51% -0.05% 0.23% 26.79% 2022-07-04
ETBMWK 19.4492 0.1020 -0.52% -0.22% -0.53% 6.66% 2022-07-04
ETHMWK 1094075 9,075 0.84% -11.21% -40.48% -36.35% 2022-07-04
GELMWK 358.667 0.574 -0.16% 3.14% 4.85% 40.73% 2022-07-04
GHSMWK 128.030 1.479 -1.14% -1.32% -2.94% -5.95% 2022-07-04
GMDMWK 18.6957 0.1311 -0.70% -0.33% -0.32% 19.53% 2022-07-04
GNFMWK 0.1170513 0.0005485 -0.47% 0.03% 0.24% 43.26% 2022-07-04
GTQMWK 130.593 0.673 -0.51% -0.05% -0.48% 26.71% 2022-07-04
GYDMWK 4.88821 0.00000 0.00% 0.56% 0.75% 29.92% 2022-07-01
HKDMWK 128.909 0.659 -0.51% -0.02% 0.22% 25.48% 2022-07-04
HNLMWK 41.5146 0.2138 -0.51% -0.12% 0.18% 23.83% 2022-07-04
HRVMWK 140.421 0.383 -0.27% -1.07% -2.53% 11.07% 2022-07-04
HTGMWK 8.94521 0.09304 -1.03% -1.00% -2.49% 3.17% 2022-07-04
HUFMWK 2.63347 0.01889 -0.71% -1.08% -4.28% -2.16% 2022-07-04
IDRMWK 0.0675870 0.0004846 -0.71% -0.86% -3.02% 23.11% 2022-07-04
ILSMWK 288.341 0.177 -0.06% -2.89% -5.00% 18.01% 2022-07-04
INRMWK 12.8176 0.0630 -0.49% -0.92% -1.71% 19.73% 2022-07-04
IQDMWK 0.69347 0.00357 -0.51% -0.06% 0.23% 26.75% 2022-07-04
IRRMWK 0.0240819 0.0001240 -0.51% -0.05% 0.23% 26.79% 2022-07-04
ISKMWK 7.59853 0.02197 -0.29% -0.75% -4.06% 17.96% 2022-07-04
JMDMWK 6.79897 0.00000 0.00% 1.03% 3.07% 29.46% 2022-07-01
JODMWK 1428.59 7.36 -0.51% -0.05% 0.23% 26.79% 2022-07-04
JPYMWK 7.46318 0.05431 -0.72% -0.31% -3.89% 3.87% 2022-07-04
KESMWK 8.58244 0.04787 -0.55% -0.22% -0.70% 16.03% 2022-07-04
KGSMWK 12.72252 0.06553 -0.51% -0.68% 0.29% 35.21% 2022-07-04
KHRMWK 0.24831 0.00191 -0.76% -0.45% -0.31% 26.47% 2022-07-04
KMFMWK 2.13459 0.01586 -0.74% -1.61% -2.70% 11.10% 2022-07-04
KRWMWK 0.78079 0.00205 -0.26% -0.56% -4.03% 10.65% 2022-07-04
KYDMWK 1223.212 9.091 -0.74% -0.28% 0.01% 26.51% 2022-07-04
KZTMWK 2.15866 0.03198 -1.46% -0.39% -6.99% 15.40% 2022-07-04
LAKMWK 0.0672677 0.0005044 -0.74% -1.29% -7.31% -20.26% 2022-07-04
LBPMWK 0.67022 0.00498 -0.74% -0.19% -0.01% 26.51% 2022-07-04
LKRMWK 2.81100 0.04476 -1.57% -0.84% -1.25% -29.88% 2022-07-04
LNKMWK 6285.0367 33.1373 0.53% -15.18% -13.47% -56.89% 2022-07-04
LRDMWK 6.73278 0.00000 0.00% -0.20% 0.41% 46.79% 2022-07-01
LSLMWK 61.8826 0.2170 -0.35% -3.45% -5.12% 10.51% 2022-07-04
LTCMWK 51941.0 416.5 -0.80% -7.30% -20.12% -52.46% 2022-07-04
LUNMWK 0.1312 0.0010 -0.74% 44.04% 30.01% -100.00% 2022-07-04
LYDMWK 209.385 1.556 -0.74% -0.63% -1.13% 18.29% 2022-07-04
MADMWK 100.5430 0.6766 -0.67% -0.42% -2.02% 12.48% 2022-07-04
MDLMWK 52.9738 0.3937 -0.74% 0.24% -0.36% 19.36% 2022-07-04
MGAMWK 0.24819 0.00191 -0.76% -0.92% -1.74% 21.29% 2022-07-04
MKDMWK 17.1362 0.0544 -0.32% -1.55% -2.51% 11.64% 2022-07-04
MMKMWK 0.54549 0.00405 -0.74% -0.28% 0.01% 12.28% 2022-07-04
MNTMWK 0.32585 0.00000 0.00% -0.02% 0.10% 17.22% 2022-07-01
MOPMWK 124.879 0.913 -0.73% -0.24% -0.01% 25.21% 2022-07-04
MTCMWK 478.8921 7.6545 1.62% -21.70% -23.30% -45.52% 2022-07-04
MURMWK 22.1159 0.2035 -0.91% -2.09% -4.77% 19.08% 2022-07-04
MVRMWK 65.4442 0.4864 -0.74% -0.28% 0.01% 26.51% 2022-07-04
MXNMWK 49.7527 0.4498 -0.90% -2.41% -3.64% 23.33% 2022-07-04
MYRMWK 228.780 1.962 -0.85% -0.53% -0.49% 19.36% 2022-07-04
MZNMWK 15.9676 0.1187 -0.74% -0.28% 0.01% 25.81% 2022-07-04
NADMWK 61.7142 0.5283 -0.85% -3.65% -5.56% 10.22% 2022-07-04
NGNMWK 2.43304 0.01808 -0.74% -0.35% -0.04% 25.36% 2022-07-04
NIOMWK 28.2596 0.2100 -0.74% -0.28% -0.02% 23.46% 2022-07-04
NOKMWK 102.3508 0.0598 -0.06% -0.46% -4.97% 10.25% 2022-07-04
NPRMWK 7.98884 0.04983 -0.62% -1.05% -1.70% 19.76% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.