十字架 価格 日 % 毎週 毎月 YoY 日付
USDMWK 1739.437 1.563 -0.09% 1.37% 4.36% 71.11% 2024-04-19
EURMWK 1850.223 5.953 0.32% -0.28% 2.17% 66.49% 2024-04-18
GBPMWK 2161.49 8.74 0.41% -0.47% 1.95% 71.30% 2024-04-18
AUDMWK 1114.471 1.274 0.11% -1.57% 1.95% 63.83% 2024-04-18
NZDMWK 1026.896 4.783 0.47% -1.07% 1.82% 63.31% 2024-04-18
OMRMWK 4520.07 29.54 0.66% -0.01% 4.41% 71.91% 2024-04-18
PABMWK 1740.400 10.343 0.60% 0.12% 4.42% 71.98% 2024-04-18
PENMWK 462.766 2.965 0.64% -2.15% 2.33% 72.04% 2024-04-18
PGKMWK 465.739 9.173 2.01% 2.19% 5.33% 62.18% 2024-04-18
PHPMWK 30.3498 0.1847 0.61% -1.32% 1.22% 68.39% 2024-04-18
PKRMWK 6.24888 0.02205 0.35% -0.18% 4.65% 74.99% 2024-04-18
PLNMWK 427.270 2.028 0.48% -2.50% 1.85% 77.66% 2024-04-18
PYGMWK 0.23523 0.00102 0.43% -0.28% 2.96% 65.43% 2024-04-18
QARMWK 474.845 3.111 -0.65% -0.63% 3.84% 70.79% 2024-04-17
RONMWK 372.312 1.623 0.44% -1.11% 2.11% 65.37% 2024-04-18
RSDMWK 15.80999 0.06347 0.40% -0.93% 2.14% 66.86% 2024-04-18
RUBMWK 18.5541 0.2166 1.18% -0.37% 1.79% 50.02% 2024-04-18
RWFMWK 1.34467 0.00009 -0.01% -0.08% 2.85% 46.34% 2024-04-18
SARMWK 463.855 3.004 0.65% 0.00% 4.37% 71.79% 2024-04-18
SCRMWK 127.6108 0.2996 -0.23% -1.23% 3.41% 72.79% 2024-04-18
SDGMWK 2.96928 0.08239 2.85% 3.56% 6.66% 66.19% 2024-04-18
SEKMWK 158.8332 0.8466 0.54% -2.11% -0.66% 61.87% 2024-04-18
SGDMWK 1277.439 6.711 0.53% -0.11% 2.84% 68.01% 2024-04-18
SLLMWK 0.0769548 0.0006048 0.79% 0.52% 4.73% 66.05% 2024-04-18
SOLMWK 243537.0468 14,426.2776 6.30% -18.37% -14.32% 963.61% 2024-04-18
SOSMWK 3.04462 0.00118 0.04% 0.84% 3.76% 70.37% 2024-04-18
SRDMWK 50.7306 0.6181 1.23% 1.88% 6.22% 83.92% 2024-04-18
SSPMWK 1.09614 0.00752 -0.68% -0.50% 2.88% -8.97% 2024-04-17
STDMWK 75.2432 0.0295 -0.04% -0.76% 1.72% 65.98% 2024-04-18
SVCMWK 198.8808 0.7714 0.39% 0.10% 4.30% 71.88% 2024-04-18
SYPMWK 0.13296 0.00087 -0.65% 0.80% 3.70% -66.95% 2024-04-17
SZLMWK 90.9138 0.1712 -0.19% -3.44% 3.32% 63.13% 2024-04-18
THBMWK 47.3226 0.3223 0.69% -0.09% 2.10% 60.30% 2024-04-18
TJSMWK 159.1801 0.8245 0.52% 0.27% 4.29% 71.45% 2024-04-18
TMTMWK 497.429 4.227 0.86% 0.06% 4.16% 71.54% 2024-04-18
TNDMWK 551.037 4.507 0.82% -1.26% 2.37% 70.43% 2024-04-18
TRYMWK 53.5398 0.3305 0.62% -0.64% 3.58% 2.56% 2024-04-18
TTDMWK 256.530 1.242 0.49% 0.09% 3.71% 71.20% 2024-04-18
TWDMWK 53.5811 0.1495 0.28% -0.74% 1.80% 61.40% 2024-04-18
TZSMWK 0.67402 0.00345 0.51% -0.06% 2.92% 55.92% 2024-04-18
UAHMWK 43.9253 0.0878 0.20% -1.66% 2.73% 60.29% 2024-04-18
UGXMWK 0.45712 0.00366 0.81% -0.25% 6.42% 68.26% 2024-04-18
UNIMWK 12679.7030 796.8055 6.71% -19.82% -28.47% 114.46% 2024-04-18
URYMWK 44.9659 0.4959 1.12% -0.33% 3.73% 73.07% 2024-04-18
USCMWK 1741.0522 12.4139 0.72% 0.65% 4.46% 71.61% 2024-04-18
FJDMWK 763.463 2.871 0.38% -0.86% 3.86% 68.71% 2024-04-18
USTMWK 1741.9750 13.3366 0.77% 0.70% 4.58% 71.64% 2024-04-18
UZSMWK 0.1371572 0.0008266 0.61% 0.01% 3.21% 54.93% 2024-04-18
VNDMWK 0.0680446 0.0007573 -1.10% -0.81% 0.90% 58.04% 2024-04-17
XAFMWK 2.83422 0.02276 0.81% -1.59% 2.58% 67.42% 2024-04-18
XLMMWK 192.5720 7.0163 3.78% -14.54% -4.35% 95.35% 2024-04-18
XMRMWK 204464.6069 2,019.7236 1.00% -11.39% -8.45% 31.74% 2024-04-18
XOFMWK 2.83782 0.02635 0.94% -1.57% 2.23% 66.85% 2024-04-18
XPFMWK 15.46868 0.02469 -0.16% -0.10% 1.56% 65.71% 2024-04-18
XRPMWK 874.330 19.692 2.30% -17.00% -12.82% 74.35% 2024-04-18
YERMWK 6.95565 0.05063 0.73% 0.09% 4.21% 71.82% 2024-04-18
ZARMWK 90.9121 0.0337 -0.04% -1.82% 3.34% 63.15% 2024-04-18
ZMWMWK 68.0784 0.5015 -0.73% -2.96% 4.19% 15.65% 2024-04-18
ADAMWK 766.6652 1.3496 -0.18% -24.71% -30.88% 70.48% 2024-04-18
AEDMWK 470.631 0.076 -0.02% -0.67% 3.69% 70.76% 2024-04-18
AFNMWK 24.06617 0.02688 -0.11% -0.30% 2.65% 102.52% 2024-04-17
ALGMWK 284.6325 10.5384 -3.57% -28.78% -31.96% 26.80% 2024-04-18
ALLMWK 18.11608 0.04606 -0.25% -2.39% 2.68% 83.36% 2024-04-18
AMDMWK 4.36729 0.00678 -0.15% -2.36% 4.55% 66.91% 2024-04-18
AOAMWK 2.04976 0.00436 -0.21% -1.91% 2.30% 2.08% 2024-04-18
ARSMWK 1.98842 0.00027 -0.01% -1.12% 1.64% -57.38% 2024-04-18
ATMMWK 13919.1291 7.4611 0.05% -25.87% -29.04% 9.57% 2024-04-18
AVXMWK 58782.7922 872.2500 1.51% -28.68% -42.01% 173.86% 2024-04-18
AZNMWK 1016.704 0.162 -0.02% 0.38% 3.39% 69.93% 2024-04-18
BCHMWK 827660.0373 25,728.6789 3.21% -24.21% 23.05% 512.11% 2024-04-18
BDTMWK 15.79366 0.03094 0.20% -0.27% 3.76% 65.60% 2024-04-18
BGNMWK 944.025 0.705 0.07% -1.19% 1.86% 66.24% 2024-04-18
BHDMWK 4585.58 1.46 -0.03% -0.67% 3.53% 70.83% 2024-04-18
BIFMWK 0.60497 0.00000 0.00% -0.25% 3.24% 23.39% 2024-04-18
BIHMWK 943.706 0.416 0.04% 1.06% 1.84% 66.17% 2024-04-18
BNBMWK 944914.8039 19,383.3333 2.09% -9.87% 11.47% 189.44% 2024-04-18
BNDMWK 1271.862 0.003 0.00% -1.53% 2.16% 67.48% 2024-04-18
BOBMWK 250.303 0.489 0.20% -0.49% 2.87% 69.67% 2024-04-18
BRLMWK 330.309 1.181 0.36% -3.52% -0.41% 61.64% 2024-04-17
BSDMWK 1733.442 0.002 0.00% -0.27% 4.00% 71.29% 2024-04-18
BTCMWK 106232483 254,462 0.24% -12.34% 0.00% 258.06% 2024-04-18
BWPMWK 125.3088 0.0681 0.05% -1.55% 2.29% 62.50% 2024-04-18
BYRMWK 529.753 0.013 0.00% -0.26% 3.81% 31.82% 2024-04-18
CADMWK 1256.267 1.059 0.08% -0.60% 2.23% 66.68% 2024-04-18
CDFMWK 0.62127 0.00407 -0.65% 0.61% 2.55% 27.88% 2024-04-17
CHFMWK 1901.636 3.393 0.18% 0.02% 1.30% 68.21% 2024-04-18
CLPMWK 1.76750 0.00349 -0.20% -3.08% 0.47% 38.68% 2024-04-17
CNYMWK 238.450 0.165 -0.07% 0.01% 3.17% 62.05% 2024-04-18
COPMWK 0.44407 0.00007 -0.02% -2.92% 3.72% 96.80% 2024-04-18
CRCMWK 3.45936 0.00010 0.00% 1.17% 3.97% 81.99% 2024-04-18
CUCMWK 72.0280 0.4720 -0.65% 0.70% 3.76% 71.89% 2024-04-17
CVEMWK 16.67486 0.01908 0.11% -1.60% 1.45% 65.55% 2024-04-18
CZKMWK 72.9839 0.0505 -0.07% -0.68% 1.52% 53.97% 2024-04-18
DAIMWK 1728.3973 0.0682 0.00% -0.07% 3.71% 70.39% 2024-04-18
DJFMWK 9.73412 0.00014 0.00% -0.58% 3.72% 70.78% 2024-04-18
DKKMWK 247.334 0.137 0.06% -1.29% 1.77% 65.94% 2024-04-18
DOPMWK 29.3239 0.0008 0.00% 0.19% 3.40% 57.72% 2024-04-18
DOTMWK 11671.9797 299.3864 2.63% -19.13% -20.18% 82.60% 2024-04-18
DZDMWK 12.90095 0.07407 0.58% -0.18% 3.81% 72.38% 2024-04-18
EGPMWK 35.7843 0.1770 0.50% -2.17% 1.04% 9.09% 2024-04-18
ERNMWK 115.5476 0.3027 0.26% -0.39% 3.99% 71.27% 2024-04-18
ETBMWK 30.4556 0.0091 -0.03% -0.23% 3.34% 62.68% 2024-04-18
ETHMWK 5285608 130,584 2.53% -12.84% -3.26% 163.09% 2024-04-18
GELMWK 650.972 0.484 0.07% -0.11% 4.91% 59.85% 2024-04-18
GHSMWK 128.768 0.242 0.19% -0.83% -0.49% 47.60% 2024-04-18
GMDMWK 25.5072 0.0668 0.26% -0.46% 3.88% 56.27% 2024-04-18
GNFMWK 0.2016235 0.0000166 -0.01% -0.31% 2.90% 69.45% 2024-04-18
GTQMWK 222.882 0.449 0.20% -0.14% 4.17% 71.57% 2024-04-18
GYDMWK 8.28100 0.02169 0.26% -0.39% 3.54% 72.66% 2024-04-18
HKDMWK 221.302 0.531 0.24% 0.27% 3.87% 71.23% 2024-04-18
HNLMWK 70.2090 0.2506 0.36% -0.30% 3.67% 70.24% 2024-04-18
HTGMWK 13.08364 0.00606 0.05% -0.19% 3.46% 99.10% 2024-04-18
HUFMWK 4.69984 0.00518 0.11% -1.66% 2.33% 56.96% 2024-04-18
IDRMWK 0.1069769 0.0006886 0.65% -1.69% 0.67% 56.87% 2024-04-18
ILSMWK 457.780 2.060 0.45% -1.49% 0.23% 64.81% 2024-04-18
INRMWK 20.7468 0.0680 0.33% -0.54% 3.19% 68.27% 2024-04-18
IQDMWK 1.32320 0.00004 0.00% -0.38% 3.92% 72.30% 2024-04-18
IRRMWK 0.0410977 0.0002693 -0.65% -0.65% 3.56% 70.56% 2024-04-17
ISKMWK 12.28010 0.00957 0.08% -1.24% 0.78% 65.14% 2024-04-18
JMDMWK 11.15888 0.01029 0.09% -0.55% 2.62% 67.25% 2024-04-18
JODMWK 2445.28 5.37 0.22% -0.38% 3.87% 71.27% 2024-04-18
JPYMWK 11.21560 0.01634 0.15% -1.41% 0.36% 48.61% 2024-04-18
KESMWK 13.00723 0.03936 -0.30% -2.82% 4.18% 73.39% 2024-04-18
KGSMWK 19.47289 0.05071 0.26% -0.26% 4.58% 68.39% 2024-04-18
KHRMWK 0.42883 0.00024 0.06% -0.29% 3.88% 71.87% 2024-04-18
KMFMWK 3.72880 0.02443 -0.65% -2.79% 1.04% 65.32% 2024-04-17
KRWMWK 1.25684 0.00363 0.29% -1.57% 0.76% 63.83% 2024-04-18
KYDMWK 2082.738 13.647 -0.65% 0.80% 3.09% 69.14% 2024-04-17
KZTMWK 3.88478 0.03091 0.80% -0.21% 4.78% 73.39% 2024-04-18
LAKMWK 0.0815091 0.0000335 0.04% -0.85% 1.87% 38.29% 2024-04-18
LBPMWK 0.01936 0.00000 0.00% -0.35% 3.94% -71.31% 2024-04-18
LKRMWK 5.75368 0.01388 0.24% -1.13% 5.08% 80.80% 2024-04-18
LNKMWK 23587.6145 898.7135 3.96% -22.00% -15.66% 200.37% 2024-04-18
LRDMWK 8.88778 0.05824 -0.65% 0.44% 2.96% 44.94% 2024-04-17
LSLMWK 90.7560 0.2378 0.26% -3.61% 3.01% 62.67% 2024-04-18
LTCMWK 141870.8 3,335.0 2.41% -16.84% 6.28% 49.93% 2024-04-18
LUNMWK 0.1740 0.0001 -0.06% -21.96% -25.43% 43.60% 2024-04-16
LYDMWK 359.876 4.675 1.32% 0.00% 3.82% 69.13% 2024-04-18
MADMWK 171.1756 0.7342 0.43% -1.35% 3.21% 71.95% 2024-04-18
MDLMWK 97.2133 0.2123 0.22% -1.34% 2.32% 71.30% 2024-04-18
MGAMWK 0.39853 0.00346 0.88% -0.41% 7.15% 72.97% 2024-04-18
MKDMWK 30.1360 0.1937 0.65% -0.79% 1.80% 67.00% 2024-04-18
MMKMWK 0.82879 0.00335 0.41% 0.13% 4.11% 71.47% 2024-04-18
MNTMWK 0.50896 0.00341 -0.67% -1.69% 2.75% 75.27% 2024-04-17
MOPMWK 215.724 1.235 0.58% 0.10% 4.14% 72.34% 2024-04-18
MTCMWK 1191.5346 37.2651 3.23% -21.53% -23.23% 8.71% 2024-04-18
MURMWK 37.4081 0.2722 0.73% -0.87% 2.84% 65.97% 2024-04-18
MVRMWK 111.8882 0.7331 -0.65% -0.65% 3.52% 70.49% 2024-04-17
MXNMWK 101.7860 0.0714 -0.07% -3.26% 2.61% 80.93% 2024-04-18
MYRMWK 363.105 2.439 0.68% -0.92% 2.74% 59.02% 2024-04-18
MZNMWK 27.4016 0.3530 1.31% 1.87% 3.85% 71.59% 2024-04-18
NADMWK 91.4826 0.5955 0.66% -2.84% 3.96% 64.15% 2024-04-18
NGNMWK 1.51863 0.00310 0.20% 8.21% 43.23% -30.98% 2024-04-18
NIOMWK 47.0907 0.0033 -0.01% -0.41% 3.44% 68.21% 2024-04-18
NOKMWK 157.5345 0.4327 0.28% -1.44% 0.69% 64.21% 2024-04-18
NPRMWK 13.02192 0.07275 0.56% -0.37% 3.64% 68.90% 2024-04-18

Exchange Rates