十字架 価格 % 毎週 毎月 YTD YoY 日付
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-15
EURMWK 2015.825 7.281 -0.36% -1.34% -1.29% -0.96% 4.14% 2026-05-15
GBPMWK 2312.94 10.84 -0.47% -2.10% -1.36% -0.88% 0.56% 2026-05-15
AUDMWK 1239.782 12.136 -0.97% -1.29% -0.14% 7.17% 11.69% 2026-05-15
NZDMWK 1013.590 14.476 -1.41% -2.02% -0.77% 1.57% -0.58% 2026-05-15
OMRMWK 4503.04 2.81 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
PABMWK 1733.497 0.173 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-05-15
PENMWK 506.625 0.074 0.01% 1.05% 0.58% -1.72% 7.69% 2026-05-15
PGKMWK 388.019 9.949 -2.50% -2.60% -1.52% -4.66% -8.36% 2026-05-15
PHPMWK 28.1294 0.1339 -0.47% -1.93% -2.56% -4.41% -9.48% 2026-05-15
PKRMWK 6.22279 0.05644 0.92% 0.18% 0.08% 0.59% 1.08% 2026-05-15
PLNMWK 474.518 2.151 -0.45% -1.20% -1.76% -1.64% 3.87% 2026-05-15
PYGMWK 0.28437 0.00013 -0.05% 0.39% 4.56% 7.68% 30.96% 2026-05-15
QARMWK 475.564 0.026 -0.01% -0.01% -0.04% 0.26% 0.00% 2026-05-15
RONMWK 386.790 3.193 -0.82% 0.15% -3.74% -3.18% 1.85% 2026-05-15
RSDMWK 17.16675 0.13526 -0.78% -0.86% -1.48% -1.07% 3.75% 2026-05-15
RUBMWK 23.8248 0.1569 0.66% 2.59% 4.46% 8.22% 9.94% 2026-05-15
RWFMWK 1.18704 0.00186 0.16% 0.13% -0.01% -0.27% -3.21% 2026-05-15
SARMWK 461.992 0.006 0.00% -0.04% -0.02% -0.05% -0.05% 2026-05-15
SCRMWK 123.5459 1.4691 -1.18% -0.82% 1.00% 8.60% 4.79% 2026-05-15
SDGMWK 2.88704 0.00158 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-05-15
SEKMWK 183.5276 1.7052 -0.92% -1.75% -3.00% -2.41% 2.96% 2026-05-15
SGDMWK 1354.155 4.489 -0.33% -1.03% -0.55% 0.46% 1.57% 2026-05-15
SLLMWK 0.0719065 0.0000000 0.00% 0.10% 0.16% -3.92% -5.58% 2026-05-15
SOLMWK 155332.5 4,360.0 -2.73% -2.56% 0.49% -27.99% -46.41% 2026-05-15
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-15
SRDMWK 46.7917 0.0096 0.02% 0.94% 1.32% 3.38% -2.38% 2026-05-15
STDMWK 81.4017 0.2877 -0.35% -0.88% -1.51% -1.07% 3.91% 2026-05-15
SVCMWK 198.0545 0.0294 0.01% 0.01% -0.03% 0.01% 0.01% 2026-05-15
SYPMWK 15.01013 0.00000 0.00% 0.00% 0.00% -4.24% 11,159.74% 2026-05-15
SZLMWK 105.1346 0.0395 -0.04% 0.14% -0.73% 0.54% 9.43% 2026-05-15
THBMWK 53.0596 0.4487 -0.84% -1.27% -1.97% -3.59% 1.67% 2026-05-15
TJSMWK 185.7371 0.4788 -0.26% 0.12% 1.24% -1.06% 11.26% 2026-05-15
TMTMWK 493.923 1.411 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-05-15
TNDMWK 598.746 0.991 0.17% -0.98% -0.34% -0.35% 4.29% 2026-05-15
TRYMWK 38.0660 0.0980 -0.26% -0.55% -1.77% -5.70% -15.10% 2026-05-15
TTDMWK 255.293 0.120 -0.05% -0.20% 0.03% 0.09% -0.11% 2026-05-15
TWDMWK 54.9221 0.0298 -0.05% -0.48% 0.11% -0.69% -4.39% 2026-05-15
TZSMWK 0.66680 0.00128 -0.19% -0.10% -0.19% -5.38% 3.33% 2026-05-15
UAHMWK 39.2473 0.1096 -0.28% -0.73% -1.18% -4.13% -5.94% 2026-05-15
UGXMWK 0.46154 0.00194 -0.42% -0.26% -1.63% -3.55% -2.76% 2026-05-15
UNIMWK 6241.2 218.9 -3.39% -2.83% 5.05% -35.98% -40.71% 2026-05-15
URYMWK 43.2656 0.0166 -0.04% -0.46% -0.39% -2.53% 3.83% 2026-05-15
USCMWK 1733.3 0.0 0.00% -0.01% 0.00% 0.02% -0.01% 2026-05-15
FJDMWK 786.863 3.648 -0.46% -0.59% 0.78% 3.21% 3.18% 2026-05-15
USTMWK 1732.9 0.3 -0.02% -0.03% -0.06% 0.11% -0.06% 2026-05-15
UZSMWK 0.1443522 0.0007583 0.53% 0.54% 0.97% -0.05% 8.16% 2026-05-14
VNDMWK 0.0658064 0.0000075 0.01% -0.08% -0.01% -0.17% -1.58% 2026-05-14
XAFMWK 3.02138 0.00506 -0.17% -0.33% -0.52% -2.71% 3.66% 2026-05-14
XLMMWK 267.61 13.45 -4.79% -2.35% -2.15% -23.09% -47.21% 2026-05-15
XMRMWK 669729.9 17,132.8 -2.49% -3.35% 12.06% -10.90% 15.27% 2026-05-15
XOFMWK 3.10694 0.01110 0.36% 0.22% -0.31% 0.18% 3.67% 2026-05-14
XPFMWK 16.93037 0.06556 -0.39% -0.67% -1.06% -0.65% 4.44% 2026-05-14
XRPMWK 2490.608 82.315 -3.20% 3.55% 3.26% -21.90% -39.68% 2026-05-15
YERMWK 7.26449 0.00244 -0.03% -0.04% -0.04% -0.13% 2.30% 2026-05-14
ZARMWK 105.1359 0.5892 -0.56% -0.63% -0.94% 0.44% 10.74% 2026-05-14
ZIGMWK 67.11 0.17 -0.25% -1.27% -2.27% 0.68% 3.97% 2026-05-14
ZMWMWK 91.61 0.00 0.00% 0.19% 1.96% 16.91% 40.69% 2026-05-14
ADAMWK 448.67 19.69 -4.20% -5.34% -0.24% -22.23% -65.92% 2026-05-15
AEDMWK 472.148 0.080 0.02% 0.03% 0.03% 0.03% 0.03% 2026-05-15
AFNMWK 27.74416 0.51517 1.89% 2.36% 3.69% 5.73% 12.33% 2026-05-15
ALGMWK 201.94 5.98 -2.87% -12.63% 1.48% 5.20% -47.77% 2026-05-15
ALLMWK 21.12714 0.00286 0.01% -0.65% -1.05% 0.26% 7.11% 2026-05-15
AMDMWK 4.70202 0.00092 0.02% 0.16% 1.57% 3.43% 4.94% 2026-05-15
AOAMWK 1.88517 0.00037 0.02% 0.02% -0.09% -0.07% -0.11% 2026-05-15
ARSMWK 1.24593 0.00048 0.04% 0.29% -2.37% 4.30% -18.22% 2026-05-15
ATMMWK 3396.8 151.0 -4.26% 0.52% 8.25% 1.64% -59.39% 2026-05-15
AVXMWK 16469.9 676.1 -3.94% -3.94% -2.36% -22.76% -58.88% 2026-05-15
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-15
BCHMWK 738058.0 15,585.7 -2.07% -5.50% -6.38% -28.90% 7.44% 2026-05-15
BDTMWK 14.12358 0.00000 0.00% -0.04% 0.18% -0.37% -1.02% 2026-05-14
BHDMWK 4587.33 8.83 -0.19% -0.01% -0.19% -0.26% -0.26% 2026-05-15
BIFMWK 0.58238 0.00011 0.02% -0.01% -0.12% -0.62% -0.05% 2026-05-15
BNBMWK 1171215.4 4,195.5 -0.36% 4.05% 6.34% -21.89% 4.62% 2026-05-15
BNDMWK 1353.955 4.189 -0.31% -0.88% -0.75% 0.43% 1.32% 2026-05-15
BOBMWK 250.891 0.542 0.22% 0.36% 0.29% 0.22% 0.36% 2026-05-15
BRLMWK 347.908 2.989 0.87% -0.82% 0.21% 10.71% 14.04% 2026-05-15
BSDMWK 1726.070 7.600 -0.44% -0.44% -0.44% -0.44% -0.44% 2026-05-15
BTCMWK 137117694 3,408,398 -2.43% -1.38% 5.29% -9.61% -23.57% 2026-05-15
BWPMWK 122.4151 0.6694 -0.54% -5.44% -5.46% -0.89% -4.32% 2026-05-15
BYRMWK 617.811 4.580 -0.74% 0.71% 2.25% 4.68% 16.62% 2026-05-15
CADMWK 1259.678 3.966 -0.31% -0.62% -0.42% -0.31% 1.53% 2026-05-15
CDFMWK 0.75556 0.00097 0.13% 1.25% 1.27% -0.53% 26.50% 2026-05-15
CHFMWK 2204.453 7.905 -0.36% -1.26% -0.32% 0.82% 6.64% 2026-05-15
CLPMWK 1.93426 0.02000 -1.02% -0.59% -1.24% 0.43% 4.81% 2026-05-15
CNYMWK 254.436 1.014 -0.40% -0.25% 0.13% 2.39% 5.82% 2026-05-15
COPMWK 0.45748 0.00058 0.13% -1.33% -4.51% -0.52% 10.83% 2026-05-15
CRCMWK 3.82286 0.00891 0.23% 1.37% 1.21% 9.70% 11.70% 2026-05-15
CUCMWK 72.2504 0.0142 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-15
CVEMWK 18.28885 0.01155 -0.06% -0.59% -1.06% -0.42% 4.45% 2026-05-15
CZKMWK 83.0719 0.1218 -0.15% -0.66% -1.17% -1.40% 6.82% 2026-05-15
DAIMWK 1732.5 1.0 -0.06% -0.05% -0.04% -0.04% -0.07% 2026-05-15
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-15
DKKMWK 270.243 0.471 -0.17% -0.66% -1.27% -0.83% 3.94% 2026-05-15
DOPMWK 29.1220 0.1042 0.36% -0.10% 0.59% 5.98% -1.14% 2026-05-15
DOTMWK 2267.4 95.4 -4.04% -4.61% -1.70% -26.81% -72.50% 2026-05-15
DZDMWK 13.05524 0.03420 -0.26% -0.54% -0.49% -2.43% 0.43% 2026-05-15
EGPMWK 32.7790 0.0060 -0.02% -0.32% -1.76% -9.81% -5.18% 2026-05-15
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-15
ETBMWK 11.1006 0.1171 1.07% 1.06% 0.81% -0.51% -13.56% 2026-05-15
ETHMWK 3832808 121,329 -3.07% -4.18% -5.88% -25.49% -12.82% 2026-05-15
GELMWK 649.199 0.613 0.09% 0.36% 0.66% 0.96% 2.64% 2026-05-15
GHSMWK 151.576 1.677 -1.09% -1.46% -3.43% -8.16% 8.63% 2026-05-15
GMDMWK 23.3773 0.0046 0.02% -0.01% 0.02% -0.43% -1.97% 2026-05-15
GNFMWK 0.1977770 0.0000726 0.04% 0.10% 0.09% -0.20% -1.21% 2026-05-15
GTQMWK 227.292 0.045 0.02% 0.10% 0.27% 0.56% 0.66% 2026-05-15
GYDMWK 8.29670 0.00956 0.12% 0.16% 0.16% 0.16% 0.21% 2026-05-15
HKDMWK 221.414 0.073 0.03% -0.01% -0.06% -0.60% -0.20% 2026-05-15
HNLMWK 65.1854 0.0024 0.00% -0.04% -0.12% -0.88% -2.16% 2026-05-15
HTGMWK 13.23753 0.00418 -0.03% -0.03% -0.06% -0.07% -0.09% 2026-05-15
HUFMWK 5.59257 0.06331 -1.12% -1.81% -0.50% 5.61% 16.09% 2026-05-15
IDRMWK 0.0993343 0.0003410 0.34% -0.61% -1.72% -4.35% -5.35% 2026-05-15
ILSMWK 593.666 4.161 -0.70% -0.06% 2.77% 9.14% 21.79% 2026-05-15
INRMWK 18.0992 0.0172 -0.10% -1.59% -2.51% -6.18% -10.80% 2026-05-15
IQDMWK 1.32307 0.00033 -0.02% -0.03% -0.03% -0.03% -0.03% 2026-05-15
IRRMWK 0.0013187 0.0000015 -0.11% -0.11% 0.23% -96.80% -96.80% 2026-05-14
ISKMWK 14.03895 0.10538 -0.75% -0.68% -1.31% 1.48% 4.75% 2026-05-15
JMDMWK 10.96954 0.00236 -0.02% -0.27% -0.10% 0.55% 0.86% 2026-05-15
JODMWK 2445.71 0.48 0.02% 0.02% 0.02% 0.02% -0.12% 2026-05-15
JPYMWK 10.92805 0.01905 -0.17% -1.09% 0.22% -1.19% -8.18% 2026-05-15
KESMWK 13.41075 0.01294 -0.10% -0.10% -0.06% -0.21% -0.02% 2026-05-15
KGSMWK 19.82470 0.00000 0.00% -0.03% 0.00% -0.01% 0.00% 2026-05-15
KHRMWK 0.43191 0.00021 -0.05% -0.05% -0.17% -0.12% -0.30% 2026-05-15
KMFMWK 4.10822 0.00049 -0.01% -0.73% -0.82% -0.45% 4.26% 2026-05-15
KRWMWK 1.15810 0.00431 -0.37% -2.56% -1.46% -3.77% -6.61% 2026-05-15
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-13
KZTMWK 3.69538 0.02434 0.66% -1.19% 1.01% 8.15% 8.79% 2026-05-15
LAKMWK 0.0790174 0.0000337 -0.04% -0.05% 0.51% -1.46% -1.43% 2026-05-15
LBPMWK 0.01935 0.00001 -0.04% -0.04% -0.04% -0.04% 0.01% 2026-05-15
LKRMWK 5.28848 0.04064 -0.76% -1.60% -3.76% -5.47% -8.88% 2026-05-15
LNKMWK 17381.7 776.5 -4.28% -3.04% 4.57% -17.71% -36.39% 2026-05-15
LRDMWK 9.48335 0.00000 0.00% 0.20% 0.29% -3.12% 9.40% 2026-05-15
LSLMWK 104.0206 1.1402 -1.08% -0.89% -1.78% -0.68% 8.14% 2026-05-15
LTCMWK 98758.4 2,049.6 -2.03% -2.26% 1.02% -25.81% -42.74% 2026-05-15
LUNMWK 0.12 0.02 -12.50% -30.00% 40.00% 40.00% 0.00% 2026-05-15
LYDMWK 272.911 0.970 -0.35% -0.46% -0.40% -14.74% -13.15% 2026-05-15
MADMWK 187.8625 1.3285 -0.70% -0.73% -0.03% -1.24% 0.72% 2026-05-15
MDLMWK 100.6193 0.2928 -0.29% -0.75% -0.48% -2.84% 0.64% 2026-05-15
MGAMWK 0.41632 0.00132 0.32% 0.30% -0.29% 10.22% 7.77% 2026-05-15
MKDMWK 32.9501 0.0000 0.00% -0.30% 1.35% -0.42% 4.19% 2026-05-14
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-15
MNTMWK 0.48440 0.00000 0.00% 0.00% -0.14% -0.53% -0.08% 2026-05-15
MOPMWK 214.802 0.080 -0.04% 0.06% 0.02% -0.59% -0.31% 2026-05-15
MTCMWK 161.6 2.6 -1.58% -5.48% 9.39% -7.26% -60.42% 2026-05-15
MURMWK 36.7537 0.2116 -0.57% -0.95% -1.95% -1.95% -2.73% 2026-05-15
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-15
MXNMWK 99.9288 0.7399 -0.74% -0.98% -0.50% 3.86% 12.24% 2026-05-15
MYRMWK 438.793 2.794 -0.63% -1.04% 0.10% 2.71% 8.39% 2026-05-15
MZNMWK 27.1352 0.1237 -0.45% -0.47% -0.49% -0.42% 0.03% 2026-05-15
NADMWK 103.9190 1.1857 -1.13% -0.99% -1.84% -0.76% 8.04% 2026-05-15
NGNMWK 1.26490 0.00011 -0.01% -0.78% -1.92% 5.48% 16.85% 2026-05-15
NIOMWK 47.2197 0.1091 0.23% 0.23% 0.23% 0.23% 0.23% 2026-05-15
NOKMWK 186.4274 1.2704 -0.68% -0.94% 0.85% 8.49% 11.77% 2026-05-15
NPRMWK 11.29213 0.02203 -0.19% -1.77% -2.69% -6.34% -10.84% 2026-05-15