カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利子率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
地図
散布
相関関係
予想
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
USDMWK
1733.670
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-15
EURMWK
2015.825
7.281
-0.36%
-1.34%
-1.29%
-0.96%
4.14%
2026-05-15
GBPMWK
2312.94
10.84
-0.47%
-2.10%
-1.36%
-0.88%
0.56%
2026-05-15
AUDMWK
1239.782
12.136
-0.97%
-1.29%
-0.14%
7.17%
11.69%
2026-05-15
NZDMWK
1013.590
14.476
-1.41%
-2.02%
-0.77%
1.57%
-0.58%
2026-05-15
OMRMWK
4503.04
2.81
-0.06%
-0.06%
-0.06%
-0.06%
-0.01%
2026-05-15
PABMWK
1733.497
0.173
-0.01%
-0.01%
-0.01%
-0.01%
-0.01%
2026-05-15
PENMWK
506.625
0.074
0.01%
1.05%
0.58%
-1.72%
7.69%
2026-05-15
PGKMWK
388.019
9.949
-2.50%
-2.60%
-1.52%
-4.66%
-8.36%
2026-05-15
PHPMWK
28.1294
0.1339
-0.47%
-1.93%
-2.56%
-4.41%
-9.48%
2026-05-15
PKRMWK
6.22279
0.05644
0.92%
0.18%
0.08%
0.59%
1.08%
2026-05-15
PLNMWK
474.518
2.151
-0.45%
-1.20%
-1.76%
-1.64%
3.87%
2026-05-15
PYGMWK
0.28437
0.00013
-0.05%
0.39%
4.56%
7.68%
30.96%
2026-05-15
QARMWK
475.564
0.026
-0.01%
-0.01%
-0.04%
0.26%
0.00%
2026-05-15
RONMWK
386.790
3.193
-0.82%
0.15%
-3.74%
-3.18%
1.85%
2026-05-15
RSDMWK
17.16675
0.13526
-0.78%
-0.86%
-1.48%
-1.07%
3.75%
2026-05-15
RUBMWK
23.8248
0.1569
0.66%
2.59%
4.46%
8.22%
9.94%
2026-05-15
RWFMWK
1.18704
0.00186
0.16%
0.13%
-0.01%
-0.27%
-3.21%
2026-05-15
SARMWK
461.992
0.006
0.00%
-0.04%
-0.02%
-0.05%
-0.05%
2026-05-15
SCRMWK
123.5459
1.4691
-1.18%
-0.82%
1.00%
8.60%
4.79%
2026-05-15
SDGMWK
2.88704
0.00158
-0.05%
-0.05%
-0.05%
-0.07%
0.00%
2026-05-15
SEKMWK
183.5276
1.7052
-0.92%
-1.75%
-3.00%
-2.41%
2.96%
2026-05-15
SGDMWK
1354.155
4.489
-0.33%
-1.03%
-0.55%
0.46%
1.57%
2026-05-15
SLLMWK
0.0719065
0.0000000
0.00%
0.10%
0.16%
-3.92%
-5.58%
2026-05-15
SOLMWK
155332.5
4,360.0
-2.73%
-2.56%
0.49%
-27.99%
-46.41%
2026-05-15
SOSMWK
3.03354
0.00000
0.00%
0.00%
0.00%
-0.18%
0.00%
2026-05-15
SRDMWK
46.7917
0.0096
0.02%
0.94%
1.32%
3.38%
-2.38%
2026-05-15
STDMWK
81.4017
0.2877
-0.35%
-0.88%
-1.51%
-1.07%
3.91%
2026-05-15
SVCMWK
198.0545
0.0294
0.01%
0.01%
-0.03%
0.01%
0.01%
2026-05-15
SYPMWK
15.01013
0.00000
0.00%
0.00%
0.00%
-4.24%
11,159.74%
2026-05-15
SZLMWK
105.1346
0.0395
-0.04%
0.14%
-0.73%
0.54%
9.43%
2026-05-15
THBMWK
53.0596
0.4487
-0.84%
-1.27%
-1.97%
-3.59%
1.67%
2026-05-15
TJSMWK
185.7371
0.4788
-0.26%
0.12%
1.24%
-1.06%
11.26%
2026-05-15
TMTMWK
493.923
1.411
-0.28%
-0.28%
-0.28%
-0.30%
-0.30%
2026-05-15
TNDMWK
598.746
0.991
0.17%
-0.98%
-0.34%
-0.35%
4.29%
2026-05-15
TRYMWK
38.0660
0.0980
-0.26%
-0.55%
-1.77%
-5.70%
-15.10%
2026-05-15
TTDMWK
255.293
0.120
-0.05%
-0.20%
0.03%
0.09%
-0.11%
2026-05-15
TWDMWK
54.9221
0.0298
-0.05%
-0.48%
0.11%
-0.69%
-4.39%
2026-05-15
TZSMWK
0.66680
0.00128
-0.19%
-0.10%
-0.19%
-5.38%
3.33%
2026-05-15
UAHMWK
39.2473
0.1096
-0.28%
-0.73%
-1.18%
-4.13%
-5.94%
2026-05-15
UGXMWK
0.46154
0.00194
-0.42%
-0.26%
-1.63%
-3.55%
-2.76%
2026-05-15
UNIMWK
6241.2
218.9
-3.39%
-2.83%
5.05%
-35.98%
-40.71%
2026-05-15
URYMWK
43.2656
0.0166
-0.04%
-0.46%
-0.39%
-2.53%
3.83%
2026-05-15
USCMWK
1733.3
0.0
0.00%
-0.01%
0.00%
0.02%
-0.01%
2026-05-15
FJDMWK
786.863
3.648
-0.46%
-0.59%
0.78%
3.21%
3.18%
2026-05-15
USTMWK
1732.9
0.3
-0.02%
-0.03%
-0.06%
0.11%
-0.06%
2026-05-15
UZSMWK
0.1443522
0.0007583
0.53%
0.54%
0.97%
-0.05%
8.16%
2026-05-14
VNDMWK
0.0658064
0.0000075
0.01%
-0.08%
-0.01%
-0.17%
-1.58%
2026-05-14
XAFMWK
3.02138
0.00506
-0.17%
-0.33%
-0.52%
-2.71%
3.66%
2026-05-14
XLMMWK
267.61
13.45
-4.79%
-2.35%
-2.15%
-23.09%
-47.21%
2026-05-15
XMRMWK
669729.9
17,132.8
-2.49%
-3.35%
12.06%
-10.90%
15.27%
2026-05-15
XOFMWK
3.10694
0.01110
0.36%
0.22%
-0.31%
0.18%
3.67%
2026-05-14
XPFMWK
16.93037
0.06556
-0.39%
-0.67%
-1.06%
-0.65%
4.44%
2026-05-14
XRPMWK
2490.608
82.315
-3.20%
3.55%
3.26%
-21.90%
-39.68%
2026-05-15
YERMWK
7.26449
0.00244
-0.03%
-0.04%
-0.04%
-0.13%
2.30%
2026-05-14
ZARMWK
105.1359
0.5892
-0.56%
-0.63%
-0.94%
0.44%
10.74%
2026-05-14
ZIGMWK
67.11
0.17
-0.25%
-1.27%
-2.27%
0.68%
3.97%
2026-05-14
ZMWMWK
91.61
0.00
0.00%
0.19%
1.96%
16.91%
40.69%
2026-05-14
ADAMWK
448.67
19.69
-4.20%
-5.34%
-0.24%
-22.23%
-65.92%
2026-05-15
AEDMWK
472.148
0.080
0.02%
0.03%
0.03%
0.03%
0.03%
2026-05-15
AFNMWK
27.74416
0.51517
1.89%
2.36%
3.69%
5.73%
12.33%
2026-05-15
ALGMWK
201.94
5.98
-2.87%
-12.63%
1.48%
5.20%
-47.77%
2026-05-15
ALLMWK
21.12714
0.00286
0.01%
-0.65%
-1.05%
0.26%
7.11%
2026-05-15
AMDMWK
4.70202
0.00092
0.02%
0.16%
1.57%
3.43%
4.94%
2026-05-15
AOAMWK
1.88517
0.00037
0.02%
0.02%
-0.09%
-0.07%
-0.11%
2026-05-15
ARSMWK
1.24593
0.00048
0.04%
0.29%
-2.37%
4.30%
-18.22%
2026-05-15
ATMMWK
3396.8
151.0
-4.26%
0.52%
8.25%
1.64%
-59.39%
2026-05-15
AVXMWK
16469.9
676.1
-3.94%
-3.94%
-2.36%
-22.76%
-58.88%
2026-05-15
AZNMWK
1020.006
0.200
0.02%
0.02%
0.02%
0.02%
0.02%
2026-05-15
BCHMWK
738058.0
15,585.7
-2.07%
-5.50%
-6.38%
-28.90%
7.44%
2026-05-15
BDTMWK
14.12358
0.00000
0.00%
-0.04%
0.18%
-0.37%
-1.02%
2026-05-14
BHDMWK
4587.33
8.83
-0.19%
-0.01%
-0.19%
-0.26%
-0.26%
2026-05-15
BIFMWK
0.58238
0.00011
0.02%
-0.01%
-0.12%
-0.62%
-0.05%
2026-05-15
BNBMWK
1171215.4
4,195.5
-0.36%
4.05%
6.34%
-21.89%
4.62%
2026-05-15
BNDMWK
1353.955
4.189
-0.31%
-0.88%
-0.75%
0.43%
1.32%
2026-05-15
BOBMWK
250.891
0.542
0.22%
0.36%
0.29%
0.22%
0.36%
2026-05-15
BRLMWK
347.908
2.989
0.87%
-0.82%
0.21%
10.71%
14.04%
2026-05-15
BSDMWK
1726.070
7.600
-0.44%
-0.44%
-0.44%
-0.44%
-0.44%
2026-05-15
BTCMWK
137117694
3,408,398
-2.43%
-1.38%
5.29%
-9.61%
-23.57%
2026-05-15
BWPMWK
122.4151
0.6694
-0.54%
-5.44%
-5.46%
-0.89%
-4.32%
2026-05-15
BYRMWK
617.811
4.580
-0.74%
0.71%
2.25%
4.68%
16.62%
2026-05-15
CADMWK
1259.678
3.966
-0.31%
-0.62%
-0.42%
-0.31%
1.53%
2026-05-15
CDFMWK
0.75556
0.00097
0.13%
1.25%
1.27%
-0.53%
26.50%
2026-05-15
CHFMWK
2204.453
7.905
-0.36%
-1.26%
-0.32%
0.82%
6.64%
2026-05-15
CLPMWK
1.93426
0.02000
-1.02%
-0.59%
-1.24%
0.43%
4.81%
2026-05-15
CNYMWK
254.436
1.014
-0.40%
-0.25%
0.13%
2.39%
5.82%
2026-05-15
COPMWK
0.45748
0.00058
0.13%
-1.33%
-4.51%
-0.52%
10.83%
2026-05-15
CRCMWK
3.82286
0.00891
0.23%
1.37%
1.21%
9.70%
11.70%
2026-05-15
CUCMWK
72.2504
0.0142
0.02%
0.02%
0.02%
0.02%
0.02%
2026-05-15
CVEMWK
18.28885
0.01155
-0.06%
-0.59%
-1.06%
-0.42%
4.45%
2026-05-15
CZKMWK
83.0719
0.1218
-0.15%
-0.66%
-1.17%
-1.40%
6.82%
2026-05-15
DAIMWK
1732.5
1.0
-0.06%
-0.05%
-0.04%
-0.04%
-0.07%
2026-05-15
DJFMWK
9.73725
0.00191
0.02%
0.02%
0.02%
0.02%
0.02%
2026-05-15
DKKMWK
270.243
0.471
-0.17%
-0.66%
-1.27%
-0.83%
3.94%
2026-05-15
DOPMWK
29.1220
0.1042
0.36%
-0.10%
0.59%
5.98%
-1.14%
2026-05-15
DOTMWK
2267.4
95.4
-4.04%
-4.61%
-1.70%
-26.81%
-72.50%
2026-05-15
DZDMWK
13.05524
0.03420
-0.26%
-0.54%
-0.49%
-2.43%
0.43%
2026-05-15
EGPMWK
32.7790
0.0060
-0.02%
-0.32%
-1.76%
-9.81%
-5.18%
2026-05-15
ERNMWK
115.6007
0.0227
0.02%
0.02%
0.02%
0.02%
0.02%
2026-05-15
ETBMWK
11.1006
0.1171
1.07%
1.06%
0.81%
-0.51%
-13.56%
2026-05-15
ETHMWK
3832808
121,329
-3.07%
-4.18%
-5.88%
-25.49%
-12.82%
2026-05-15
GELMWK
649.199
0.613
0.09%
0.36%
0.66%
0.96%
2.64%
2026-05-15
GHSMWK
151.576
1.677
-1.09%
-1.46%
-3.43%
-8.16%
8.63%
2026-05-15
GMDMWK
23.3773
0.0046
0.02%
-0.01%
0.02%
-0.43%
-1.97%
2026-05-15
GNFMWK
0.1977770
0.0000726
0.04%
0.10%
0.09%
-0.20%
-1.21%
2026-05-15
GTQMWK
227.292
0.045
0.02%
0.10%
0.27%
0.56%
0.66%
2026-05-15
GYDMWK
8.29670
0.00956
0.12%
0.16%
0.16%
0.16%
0.21%
2026-05-15
HKDMWK
221.414
0.073
0.03%
-0.01%
-0.06%
-0.60%
-0.20%
2026-05-15
HNLMWK
65.1854
0.0024
0.00%
-0.04%
-0.12%
-0.88%
-2.16%
2026-05-15
HTGMWK
13.23753
0.00418
-0.03%
-0.03%
-0.06%
-0.07%
-0.09%
2026-05-15
HUFMWK
5.59257
0.06331
-1.12%
-1.81%
-0.50%
5.61%
16.09%
2026-05-15
IDRMWK
0.0993343
0.0003410
0.34%
-0.61%
-1.72%
-4.35%
-5.35%
2026-05-15
ILSMWK
593.666
4.161
-0.70%
-0.06%
2.77%
9.14%
21.79%
2026-05-15
INRMWK
18.0992
0.0172
-0.10%
-1.59%
-2.51%
-6.18%
-10.80%
2026-05-15
IQDMWK
1.32307
0.00033
-0.02%
-0.03%
-0.03%
-0.03%
-0.03%
2026-05-15
IRRMWK
0.0013187
0.0000015
-0.11%
-0.11%
0.23%
-96.80%
-96.80%
2026-05-14
ISKMWK
14.03895
0.10538
-0.75%
-0.68%
-1.31%
1.48%
4.75%
2026-05-15
JMDMWK
10.96954
0.00236
-0.02%
-0.27%
-0.10%
0.55%
0.86%
2026-05-15
JODMWK
2445.71
0.48
0.02%
0.02%
0.02%
0.02%
-0.12%
2026-05-15
JPYMWK
10.92805
0.01905
-0.17%
-1.09%
0.22%
-1.19%
-8.18%
2026-05-15
KESMWK
13.41075
0.01294
-0.10%
-0.10%
-0.06%
-0.21%
-0.02%
2026-05-15
KGSMWK
19.82470
0.00000
0.00%
-0.03%
0.00%
-0.01%
0.00%
2026-05-15
KHRMWK
0.43191
0.00021
-0.05%
-0.05%
-0.17%
-0.12%
-0.30%
2026-05-15
KMFMWK
4.10822
0.00049
-0.01%
-0.73%
-0.82%
-0.45%
4.26%
2026-05-15
KRWMWK
1.15810
0.00431
-0.37%
-2.56%
-1.46%
-3.77%
-6.61%
2026-05-15
KYDMWK
2085.769
0.000
0.00%
0.00%
0.00%
0.00%
0.01%
2026-05-13
KZTMWK
3.69538
0.02434
0.66%
-1.19%
1.01%
8.15%
8.79%
2026-05-15
LAKMWK
0.0790174
0.0000337
-0.04%
-0.05%
0.51%
-1.46%
-1.43%
2026-05-15
LBPMWK
0.01935
0.00001
-0.04%
-0.04%
-0.04%
-0.04%
0.01%
2026-05-15
LKRMWK
5.28848
0.04064
-0.76%
-1.60%
-3.76%
-5.47%
-8.88%
2026-05-15
LNKMWK
17381.7
776.5
-4.28%
-3.04%
4.57%
-17.71%
-36.39%
2026-05-15
LRDMWK
9.48335
0.00000
0.00%
0.20%
0.29%
-3.12%
9.40%
2026-05-15
LSLMWK
104.0206
1.1402
-1.08%
-0.89%
-1.78%
-0.68%
8.14%
2026-05-15
LTCMWK
98758.4
2,049.6
-2.03%
-2.26%
1.02%
-25.81%
-42.74%
2026-05-15
LUNMWK
0.12
0.02
-12.50%
-30.00%
40.00%
40.00%
0.00%
2026-05-15
LYDMWK
272.911
0.970
-0.35%
-0.46%
-0.40%
-14.74%
-13.15%
2026-05-15
MADMWK
187.8625
1.3285
-0.70%
-0.73%
-0.03%
-1.24%
0.72%
2026-05-15
MDLMWK
100.6193
0.2928
-0.29%
-0.75%
-0.48%
-2.84%
0.64%
2026-05-15
MGAMWK
0.41632
0.00132
0.32%
0.30%
-0.29%
10.22%
7.77%
2026-05-15
MKDMWK
32.9501
0.0000
0.00%
-0.30%
1.35%
-0.42%
4.19%
2026-05-14
MMKMWK
0.82804
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-15
MNTMWK
0.48440
0.00000
0.00%
0.00%
-0.14%
-0.53%
-0.08%
2026-05-15
MOPMWK
214.802
0.080
-0.04%
0.06%
0.02%
-0.59%
-0.31%
2026-05-15
MTCMWK
161.6
2.6
-1.58%
-5.48%
9.39%
-7.26%
-60.42%
2026-05-15
MURMWK
36.7537
0.2116
-0.57%
-0.95%
-1.95%
-1.95%
-2.73%
2026-05-15
MVRMWK
112.1391
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-05-15
MXNMWK
99.9288
0.7399
-0.74%
-0.98%
-0.50%
3.86%
12.24%
2026-05-15
MYRMWK
438.793
2.794
-0.63%
-1.04%
0.10%
2.71%
8.39%
2026-05-15
MZNMWK
27.1352
0.1237
-0.45%
-0.47%
-0.49%
-0.42%
0.03%
2026-05-15
NADMWK
103.9190
1.1857
-1.13%
-0.99%
-1.84%
-0.76%
8.04%
2026-05-15
NGNMWK
1.26490
0.00011
-0.01%
-0.78%
-1.92%
5.48%
16.85%
2026-05-15
NIOMWK
47.2197
0.1091
0.23%
0.23%
0.23%
0.23%
0.23%
2026-05-15
NOKMWK
186.4274
1.2704
-0.68%
-0.94%
0.85%
8.49%
11.77%
2026-05-15
NPRMWK
11.29213
0.02203
-0.19%
-1.77%
-2.69%
-6.34%
-10.84%
2026-05-15
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.
×