CDFMWK CDFMWK | 株価

Name: CDFMWK CDFMWK | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CDFMWK,CDFMWK,株価,7/13/2020.

チャート
Quotes

為替レート

0.3809

毎日の変更:

0 0%

毎年:

-18.08%

width

height

Preview

	価格	日	%日	%年	日付
CDFEUR	0.0005	-0.000001	-0.12%	-14.83%	2020-07-13
CDFUSD	0.0005	0	0%	-14.41%	2020-07-13
MWKEUR	0.0012	-0.000002	-0.16%	3.93%	2020-07-13
MWKUSD	0.0014	0	0%	4.49%	2020-07-13
CDFAUD	0.0008	-0.0000004	-0.06%	-13.31%	2020-07-13
CDFCAD	0.0007	-0.0000004	-0.06%	-10.88%	2020-07-13
CDFCHF	0.0005	-0.0000004	-0.08%	-18.24%	2020-07-13
CDFGBP	0.0004	-0.000001	-0.13%	-15.25%	2020-07-13
CDFJPY	0.0558	-0.00004	-0.07%	-15.25%	2020-07-13
CDFNZD	0.0008	-0.0000004	-0.05%	-12.56%	2020-07-13
MWKAUD	0.0020	-0.000004	-0.19%	5.68%	2020-07-13
MWKCAD	0.0019	-0.000002	-0.11%	8.74%	2020-07-13
MWKCHF	0.0013	-0.000001	-0.09%	-0.21%	2020-07-13
MWKGBP	0.0011	-0.000002	-0.17%	3.42%	2020-07-13
MWKJPY	0.1464	-0.0001	-0.07%	3.46%	2020-07-13
MWKNZD	0.0021	-0.000002	-0.11%	6.67%	2020-07-13
CDFBRL	0.0028	-0.00001	-0.33%	21.34%	2020-07-10
CDFCNY	0.0037	-0.000001	-0.03%	-12.73%	2020-07-13
MWKBRL	0.0073	-0.00004	-0.53%	48.12%	2020-07-10
MWKCNY	0.0096	-0.000003	-0.03%	6.53%	2020-07-13
CDFMWK	0.3809	0	0%	-18.08%	2020-07-13

	実際	Chg	%Chg
EURUSD	1.13101	0.0011	0.10%
GBPUSD	1.26084	0.0014	-0.11%
AUDUSD	0.69633	0.0017	0.25%
NZDUSD	0.65594	0.0012	-0.18%
USDJPY	107.05	0.1380	0.13%
USDCNY	7.00309	0.0059	-0.08%
USDCHF	0.94200	0.0009	0.09%
USDCAD	1.35667	0.0026	-0.19%
USDMXN	22.4953	0.0478	0.21%
USDINR	75.1871	0.0029	0.00%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8335	0.1469	0.21%
DXY	96.613	0.0394	-0.04%
BTCUSD	9,282.79	44	0.48%
[+]

	実際	Chg	%Chg
Dow Jones	26,174	99	0.38%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,926	91	0.84%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,143	47	0.78%
DAX	12,741	107	0.85%
CAC 40	4,995	25	0.50%
FTSE MIB	19,824	56	0.29%
IBEX 35	7,362	128	1.77%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.7500	0.80	-1.97%
Brent	42.5400	0.70	-1.62%
Natural gas	1.8020	0.02	-0.88%
Gasoline	1.2542	0.03	-2.12%
Heating oil	1.2278	0.01	-1.18%
Gold	1,808.20	9.25	0.51%
Silver	19.0950	0.38	2.05%
Copper	2.9360	0.03	1.17%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Coffee	96.15	1.55	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]