十字架 価格 % 毎週 毎月 YoY 日付
MWKJPY 0.08952 0.00011 0.12% 1.45% -0.67% -30.41% 2024-03-18
MWKCNY 0.00432441 0.00000134 0.03% 0.11% -0.05% -34.80% 2024-03-18
MWKCHF 0.00053187 0.00000179 0.34% 1.02% 0.68% -40.49% 2024-03-18
MWKCAD 0.00081269 0.00000026 0.03% 0.50% 0.45% -38.42% 2024-03-18
MWKMXN 0.0100893 0.0000739 0.74% 0.04% -1.38% -43.92% 2024-03-18
MWKINR 0.0497339 0.0000060 0.01% 0.19% -0.14% -37.43% 2024-03-18
MWKBRL 0.00301219 0.00001536 0.51% 0.80% 1.09% -40.11% 2024-03-18
MWKRUB 0.0548631 0.0006471 -1.17% 0.55% -0.60% -26.46% 2024-03-18
MWKKRW 0.80136 0.00301 0.38% 1.49% 0.33% -35.96% 2024-03-18
MWKIDR 9.4106 0.0570 0.61% 0.64% 0.45% -36.37% 2024-03-18
MWKTRY 0.0193777 0.0001098 0.57% 1.44% 4.80% 6.15% 2024-03-18
MWKSAR 0.00225003 0.00000000 0.00% -0.01% 0.01% -37.73% 2024-03-18
MWKSEK 0.0062577 0.0000467 0.75% 2.22% 0.07% -38.08% 2024-03-18
MWKNGN 0.94317 0.02264 -2.34% -1.34% 5.31% 113.16% 2024-03-18
MWKPLN 0.00238293 0.00001620 0.68% 1.16% -1.29% -44.02% 2024-03-18
MWKARS 0.51118 0.00090 0.18% 0.65% 2.04% 161.85% 2024-03-18
MWKNOK 0.0063878 0.0000226 0.35% 2.15% 1.44% -38.27% 2024-03-18
MWKTWD 0.0190019 0.0000390 0.21% 0.83% 1.02% -35.30% 2024-03-18
MWKIRR 25.1990 0.0000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKAED 0.00220330 0.00000024 0.01% -0.01% -0.01% -37.63% 2024-03-18
MWKCOP 2.32438 0.00203 -0.09% -0.66% -0.77% -49.92% 2024-03-18
MWKCRC 0.30081 0.00067 -0.22% -1.25% -2.36% -42.32% 2024-03-18
MWKCUC 0.0143995 0.0000000 0.00% 0.00% 0.00% -37.61% 2024-03-15
MWKCVE 0.06079 0.00004 0.06% 0.51% -0.94% -39.18% 2024-03-18
MWKCZK 0.0139081 0.0000636 0.46% 0.23% -1.72% -35.96% 2024-03-18
MWKDAI 0.0006 0.0000 0.02% 0.02% 0.03% -37.66% 2024-03-18
MWKDJF 0.10656 0.00000 0.00% 0.00% 0.03% -37.61% 2024-03-18
MWKDKK 0.00411200 0.00000342 0.08% 0.59% -0.91% -39.07% 2024-03-18
MWKDOP 0.0352967 0.0000540 -0.15% -0.05% 0.62% -32.76% 2024-03-18
MWKDOT 0.0001 0.0000 10.61% 8.82% -21.98% -61.22% 2024-03-18
MWKDZD 0.08050 0.00003 0.04% -0.06% -0.08% -38.54% 2024-03-18
MWKEGP 0.0282349 0.0004140 -1.45% -4.64% 52.54% -4.55% 2024-03-18
MWKERN 0.0089997 0.0000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKETB 0.0339304 0.0000034 0.01% 0.08% 0.38% -34.47% 2024-03-18
MWKETH 0.000000170438 0.000000010267 6.41% 10.51% -20.72% -70.59% 2024-03-18
MWKEUR 0.00055144 0.00000035 0.06% 0.52% -0.98% -39.21% 2024-03-18
MWKFJD 0.00135658 0.00000399 0.30% -0.14% -0.70% -36.90% 2024-03-15
MWKGBP 0.000471462 0.000000485 0.10% 1.03% -1.01% -40.67% 2024-03-18
MWKGEL 0.00161154 0.00000360 0.22% 2.13% 2.72% -34.31% 2024-03-18
MWKGHS 0.00772771 0.00001800 0.23% 1.02% 3.45% -34.16% 2024-03-18
MWKGMD 0.0407265 0.0000420 -0.10% -0.10% 0.41% -31.83% 2024-03-18
MWKGNF 5.1034 0.0006 -0.01% 0.00% 0.00% -37.87% 2024-03-18
MWKGTQ 0.00467382 0.00000300 -0.06% -0.13% -0.10% -37.63% 2024-03-18
MWKGYD 0.12478 0.00000 0.00% -0.24% -0.15% -38.23% 2024-03-18
MWKHKD 0.00469161 0.00000111 -0.02% -0.01% -0.03% -37.87% 2024-03-18
MWKHNL 0.0147852 0.0000006 0.00% -0.01% 0.04% -37.34% 2024-03-18
MWKHTG 0.07908 0.00051 -0.64% 0.00% 0.15% -45.92% 2024-03-18
MWKHUF 0.21782 0.00164 0.76% 0.80% 0.65% -39.03% 2024-03-18
MWKAFN 0.04269 0.00008 -0.18% 0.14% -3.42% -49.20% 2024-03-18
MWKALG 0.0024 0.0003 17.16% 6.77% -24.61% -48.72% 2024-03-18
MWKALL 0.05669 0.00010 -0.18% -0.15% -1.38% -45.39% 2024-03-18
MWKAMD 0.23999 0.00060 0.25% 0.00% -0.37% -35.64% 2024-03-18
MWKAOA 0.50518 0.00480 0.96% 1.13% 1.66% 4.57% 2024-03-18
MWKBSD 0.00059998 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKBWP 0.0082065 0.0000767 0.94% 0.81% 0.26% -35.59% 2024-03-18
MWKBYR 0.00195959 0.00000000 0.00% 0.00% 0.00% -19.11% 2024-03-18
MWKATM 0.0001 0.0000 7.18% 13.26% -13.30% -32.19% 2024-03-18
MWKAUD 0.00091496 0.00000036 0.04% 1.06% -0.40% -36.71% 2024-03-18
MWKAVX 0.0000 0.0000 -5.17% -30.70% -34.41% -83.93% 2024-03-18
MWKAZN 0.00101546 0.00000150 -0.15% -0.15% -0.15% -37.72% 2024-03-18
MWKBCH 0.0000 0.0000 7.26% 11.40% -29.58% -79.80% 2024-03-18
MWKBDT 0.06570 0.00000 0.00% 0.00% 0.00% -35.18% 2024-03-18
MWKBGN 0.00107852 0.00000102 0.09% 0.53% -0.94% -39.16% 2024-03-18
MWKBHD 0.000225771 0.000000000 0.00% 0.00% -0.19% -37.76% 2024-03-18
MWKBIF 1.70394 0.00283 -0.17% -0.13% -0.01% -13.98% 2024-03-18
MWKBIH 0.00107798 0.00000036 0.03% 0.49% -0.96% -39.19% 2024-03-18
MWKBNB 0.0000 0.0000 12.10% -12.59% -34.67% -62.70% 2024-03-18
MWKBND 0.00080319 0.00000072 0.09% 0.55% -0.53% -37.99% 2024-03-18
MWKBOB 0.00410984 0.00000600 -0.15% -0.15% -0.15% -37.63% 2024-03-18
MWKISK 0.08202 0.00018 0.22% 0.54% -0.81% -39.49% 2024-03-18
MWKJMD 0.09180 0.00060 -0.65% -0.65% -1.82% -36.39% 2024-03-15
MWKJOD 0.000424784 0.000000000 0.00% -0.01% -0.04% -37.69% 2024-03-18
MWKKES 0.08010 0.00030 -0.37% -4.30% -7.29% -35.81% 2024-03-18
MWKKGS 0.05370 0.00000 0.00% 0.09% 0.09% -36.14% 2024-03-18
MWKKHR 2.42271 0.00540 -0.22% -0.17% -0.74% -37.76% 2024-03-18
MWKKMF 0.27098 0.00020 -0.07% 0.59% -1.38% -39.33% 2024-03-18
MWKILS 0.00219158 0.00001087 -0.49% 2.29% 1.40% -37.77% 2024-03-18
MWKIQD 0.78537 0.00000 0.00% 0.00% 0.00% -44.03% 2024-03-18
MWKCDF 1.64994 0.00000 0.00% 0.18% 1.10% -17.14% 2024-03-18
MWKCLP 0.56902 0.00418 0.74% -1.26% -2.45% -28.16% 2024-03-18
MWKKYD 0.00049498 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKKZT 0.26971 0.00003 0.01% 0.91% 0.03% -39.55% 2024-03-18
MWKLAK 12.5101 0.0054 -0.04% 0.35% 0.35% -22.67% 2024-03-18
MWKLBP 53.69796 0.00000 0.00% 0.00% 0.00% 272.13% 2024-03-18
MWKLKR 0.18263 0.00045 -0.25% -0.93% -2.50% -43.67% 2024-03-18
MWKLNK 0.0000 0.0000 5.77% 6.28% 5.54% -77.57% 2024-03-18
MWKLRD 0.11580 0.00000 0.00% 0.00% 1.05% -24.30% 2024-03-18
MWKLSL 0.0113715 0.0001342 1.19% 1.25% 0.41% -35.70% 2024-03-18
MWKLTC 0.0000072645 0.0000005944 8.91% 6.80% -14.51% -41.22% 2024-03-18
MWKLUN 4.2856 0.5357 14.29% 35.71% -14.29% -42.09% 2024-03-18
MWKLYD 0.00288475 0.00000714 0.25% 0.07% -0.60% -37.68% 2024-03-18
MWKMAD 0.0060302 0.0000035 0.06% 0.15% -0.10% -39.72% 2024-03-18
MWKMDL 0.0105296 0.0000180 -0.17% -0.28% -1.29% -40.90% 2024-03-18
MWKMGA 2.69122 0.01532 0.57% -0.39% -1.14% -34.87% 2024-03-18
MWKMKD 0.0337727 0.0000180 0.05% 0.29% -1.33% -39.42% 2024-03-18
MWKMMK 1.25617 0.00000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKMNT 2.01892 0.00120 -0.06% -0.15% -0.80% -40.46% 2024-03-15
MWKMOP 0.00483222 0.00000180 -0.04% -0.01% -0.04% -37.87% 2024-03-18
MWKMTC 0.0006 0.0001 11.08% 8.98% -7.52% -30.12% 2024-03-18
MWKMUR 0.0274910 0.0000060 -0.02% 0.48% -1.99% -39.20% 2024-03-18
MWKMVR 0.0092516 0.0000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKTZS 1.52694 0.00060 -0.04% 0.00% 0.20% -32.02% 2024-03-18
MWKUAH 0.0233871 0.0001080 0.46% 2.04% 2.44% -34.18% 2024-03-18
MWKUGX 2.32791 0.00120 0.05% -0.45% 0.23% -35.38% 2024-03-18
MWKUNI 0.0001 0.0000 9.88% 22.90% -37.24% -68.82% 2024-03-18
MWKURY 0.0230691 0.0000300 0.13% -0.80% -1.66% -39.35% 2024-03-18
MWKUSC 0.0006 0.0000 0.00% 0.00% 0.00% -37.68% 2024-03-18
MWKUSD 0.00059998 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKUST 0.0006 0.0000 0.06% 0.27% 0.12% -37.47% 2024-03-18
MWKUZS 7.5326 0.0029 0.04% 0.45% 0.56% -31.39% 2024-03-18
MWKVND 14.8284 0.0030 0.02% 0.30% 0.84% -34.57% 2024-03-18
MWKXAF 0.36176 0.00027 0.07% 0.56% -0.94% -39.16% 2024-03-18
MWKXLM 0.0047 0.0003 7.51% 10.96% -9.32% -58.55% 2024-03-18
MWKXMR 0.0000 0.0000 3.48% 6.94% -10.57% -32.33% 2024-03-18
MWKXOF 0.35924 0.00075 -0.21% 0.38% -1.40% -39.26% 2024-03-18
MWKXPF 0.06561 0.00006 0.09% 0.53% -0.91% -39.16% 2024-03-18
MWKXRP 0.00099232 0.00004915 5.21% 2.67% -6.26% -62.53% 2024-03-18
MWKYER 0.14998 0.00001 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKZAR 0.0113853 0.0001441 1.28% 1.40% 0.54% -35.64% 2024-03-18
MWKZMW 0.0153 0.0002 1.59% 5.82% 2.88% -22.34% 2024-03-18
MWKADA 0.0009 0.0001 10.89% 10.18% -8.82% -69.17% 2024-03-18
MWKNPR 0.07959 0.00003 0.04% 0.14% -0.13% -37.50% 2024-03-18
MWKNZD 0.00098642 0.00000039 -0.04% 1.49% 0.67% -36.48% 2024-03-18
MWKOMR 0.000230991 0.000000120 0.05% 0.00% 0.00% -37.63% 2024-03-18
MWKPAB 0.00059998 0.00000000 0.00% 0.00% 0.00% -37.61% 2024-03-15
MWKPEN 0.00221620 0.00000288 0.13% 0.55% -2.91% -38.92% 2024-03-18
MWKPGK 0.00226155 0.00000000 0.00% 0.08% 0.38% -33.20% 2024-03-15
MWKPHP 0.0333527 0.0000360 0.11% 0.04% -0.64% -36.86% 2024-03-18
MWKPKR 0.16763 0.00048 0.29% 0.22% 0.24% -38.43% 2024-03-18
MWKPYG 4.38126 0.00187 0.04% 0.20% 0.13% -36.81% 2024-03-18
MWKQAR 0.00218692 0.00000000 0.00% -0.01% -0.01% -37.55% 2024-03-18
MWKRON 0.00274094 0.00000300 0.11% 0.69% -1.02% -38.51% 2024-03-18
MWKRSD 0.06455 0.00003 0.05% 0.50% -0.89% -39.27% 2024-03-18
MWKMYR 0.00282949 0.00000840 0.30% 0.73% -1.30% -34.64% 2024-03-18
MWKMZN 0.0379366 0.0000060 0.02% -0.02% 0.00% -37.64% 2024-03-18
MWKNAD 0.0113822 0.0001410 1.25% 1.35% 0.68% -35.61% 2024-03-18
MWKNIO 0.0219652 0.0000000 0.00% 0.00% 0.00% -36.84% 2024-03-18
MWKRWF 0.76535 0.00098 0.13% 0.24% 0.82% -26.75% 2024-03-18
MWKSCR 0.0083385 0.0001331 -1.57% -0.54% -2.03% -35.09% 2024-03-18
MWKSDG 0.35921 0.00003 -0.01% 0.00% -0.02% -33.92% 2024-03-18
MWKTTD 0.00404265 0.00000942 -0.23% -0.42% -0.09% -37.72% 2024-03-18
MWKSGD 0.00080348 0.00000101 0.13% 0.58% -0.49% -37.97% 2024-03-18
MWKSLL 13.6093 0.0000 0.00% 0.00% 0.00% -30.48% 2024-03-15
MWKSOL 0.0000 0.0000 -8.75% -28.67% -45.55% -93.94% 2024-03-18
MWKSOS 0.34079 0.00000 0.00% 0.00% 0.00% -37.30% 2024-03-18
MWKSRD 0.0209872 0.0000000 0.00% -1.15% -2.75% -37.04% 2024-03-18
MWKSSP 0.93860 0.00012 -0.01% -1.17% 30.01% 25.87% 2024-03-18
MWKSTD 0.0134981 0.0000012 -0.01% 0.45% -1.00% -39.21% 2024-03-18
MWKSVC 0.0052497 0.0000002 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKSYP 7.79970 0.00000 0.00% 0.00% 0.00% 222.89% 2024-03-18
MWKSZL 0.0113792 0.0001378 1.23% 1.29% 0.45% -35.68% 2024-03-18
MWKTHB 0.0215932 0.0000780 0.36% 1.75% 0.00% -34.81% 2024-03-18
MWKTJS 0.0065518 0.0000120 -0.18% 0.00% -0.09% -37.52% 2024-03-18
MWKTMT 0.00209392 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MWKTND 0.00185963 0.00000270 0.15% 0.22% -0.97% -37.66% 2024-03-18

Exchange Rates