十字架 価格 % 毎週 毎月 YTD YoY 日付
MWKJPY 0.09095 0.00026 0.29% -1.09% -1.26% 0.59% 9.72% 2026-05-05
MWKCNY 0.00393424 0.00000399 -0.10% -0.29% -0.80% -2.23% -5.40% 2026-05-06
MWKCHF 0.00045078 0.00000089 -0.20% -0.98% -2.07% -1.44% -4.97% 2026-05-06
MWKCAD 0.00078439 0.00000117 -0.15% -0.62% -2.24% -0.89% -1.30% 2026-05-06
MWKMXN 0.0099901 0.0000328 -0.33% -0.42% -2.52% -3.88% -11.95% 2026-05-06
MWKINR 0.0548455 0.0001013 -0.18% 0.86% 2.28% 5.80% 12.90% 2026-05-05
MWKBRL 0.00283139 0.00004436 -1.54% -1.85% -4.54% -11.02% -13.69% 2026-05-05
MWKRUB 0.0435645 0.0000482 -0.11% 0.87% -4.41% -4.09% -7.11% 2026-05-05
MWKKRW 0.84904 0.00251 -0.29% -0.12% -2.45% 2.18% 7.02% 2026-05-05
MWKIDR 10.0309 0.0002 0.00% 0.99% 2.13% 4.17% 5.84% 2026-05-05
MWKTRY 0.0260828 0.0000219 0.08% 0.41% 1.46% 5.28% 18.01% 2026-05-05
MWKSAR 0.00216443 0.00000089 0.04% 0.05% -0.07% 0.04% 0.05% 2026-05-05
MWKSEK 0.0053411 0.0000186 -0.35% 0.39% -2.01% 0.45% -4.15% 2026-05-05
MWKNGN 0.78884 0.00193 -0.24% 0.44% -0.84% -5.40% -14.87% 2026-05-05
MWKPLN 0.00209400 0.00000686 -0.33% 0.16% -1.85% 1.02% -3.77% 2026-05-05
MWKARS 0.80522 0.00346 -0.43% -1.45% 0.71% -3.81% 16.15% 2026-05-05
MWKNOK 0.0053206 0.0000177 -0.33% -1.32% -5.01% -8.57% -10.32% 2026-05-06
MWKTWD 0.0182105 0.0000611 -0.33% 0.32% -1.20% 0.71% 8.21% 2026-05-05
MWKIRR 758.2279 0.2405 0.03% -0.01% -0.09% 3,026.08% 3,029.62% 2026-05-04
MWKAED 0.00211834 0.00000035 -0.02% 0.00% -0.02% -0.01% -0.01% 2026-05-05
MWKCOP 2.14773 0.00386 -0.18% 2.79% 1.07% -1.23% -13.37% 2026-05-05
MWKCRC 0.26252 0.00040 0.15% 0.11% -1.81% -8.52% -9.88% 2026-05-05
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MWKCVE 0.05454 0.00007 -0.13% 0.23% -1.36% 0.17% -3.43% 2026-05-05
MWKCZK 0.0120225 0.0000139 -0.12% 0.24% -1.87% 1.29% -5.39% 2026-05-05
MWKDAI 0.001 0.000 0.02% 0.00% -0.05% -0.01% 0.03% 2026-05-06
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MWKDKK 0.00368404 0.00000266 -0.07% 0.18% -1.36% 0.39% -3.16% 2026-05-05
MWKDOP 0.0343808 0.0000144 0.04% 0.74% -1.68% -5.52% 1.27% 2026-05-05
MWKDOT 0.000 0.000 -0.85% -4.75% -3.71% 38.42% 207.23% 2026-05-06
MWKDZD 0.07639 0.00001 0.01% -0.01% -0.44% 2.21% -0.01% 2026-05-05
MWKEGP 0.0309286 0.0000519 0.17% 2.04% -1.42% 12.41% 5.82% 2026-05-05
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MWKETB 0.0907320 0.0000341 0.04% 0.03% 0.14% 1.23% 17.83% 2026-05-05
MWKETH 0.000000243231 0.000000001059 -0.43% -3.47% -11.10% 25.12% -23.46% 2026-05-06
MWKEUR 0.00049220 0.00000110 -0.22% -0.06% -1.52% 0.18% -2.98% 2026-05-06
MWKFJD 0.00126610 0.00000225 -0.18% 0.00% -1.93% -3.48% -2.79% 2026-05-05
MWKGBP 0.000425079 0.000000895 -0.21% -0.39% -2.46% -0.81% -1.50% 2026-05-06
MWKGEL 0.00154701 0.00000000 0.00% -0.15% -0.22% -0.52% -2.22% 2026-05-05
MWKGHS 0.00646853 0.00001257 0.19% 0.94% 1.88% 6.76% -18.29% 2026-05-05
MWKGMD 0.0427705 0.0000000 0.00% 0.00% -0.07% 0.42% 1.99% 2026-05-05
MWKGNF 5.0624 0.0009 0.02% 0.02% 0.05% 0.32% 1.31% 2026-05-05
MWKGTQ 0.00440280 0.00000000 0.00% -0.09% -0.22% -0.48% -0.84% 2026-05-05
MWKGYD 0.12073 0.00000 0.00% 0.00% 0.19% 0.00% -0.19% 2026-05-05
MWKHKD 0.00451987 0.00000000 0.00% 0.00% -0.02% 0.68% 1.07% 2026-05-06
MWKHNL 0.0153344 0.0000016 0.01% 0.01% 0.12% 0.84% 2.37% 2026-05-05
MWKHTG 0.07552 0.00003 0.04% 0.00% -0.13% 0.04% 0.17% 2026-05-05
MWKHUF 0.17817 0.00206 -1.15% -0.60% -6.63% -5.65% -13.38% 2026-05-05
MWKAFN 0.03663 0.00057 -1.54% -1.26% -2.29% -3.89% -10.36% 2026-05-05
MWKALG 0.005 0.000 -4.87% -4.88% 0.53% -6.45% 68.78% 2026-05-05
MWKALL 0.04723 0.00009 -0.19% 0.43% -1.50% -0.49% -5.24% 2026-05-05
MWKAMD 0.21367 0.00020 -0.09% -0.30% -1.87% -2.86% -4.88% 2026-05-05
MWKAOA 0.52951 0.00105 -0.20% -0.20% 0.11% -0.11% -0.34% 2026-05-05
MWKBSD 0.00057704 0.00000023 0.04% 0.04% 0.04% 0.04% 0.04% 2026-05-05
MWKBWP 0.0078176 0.0002568 -3.18% 0.47% -4.39% -3.44% -0.18% 2026-05-05
MWKBYR 0.00163353 0.00000173 -0.11% 0.68% -4.10% -3.59% -13.46% 2026-05-05
MWKATM 0.000 0.000 -1.10% 2.52% -10.62% 1.19% 115.95% 2026-05-06
MWKAUD 0.00079667 0.00000638 -0.79% -0.82% -4.46% -7.84% -10.30% 2026-05-06
MWKAVX 0.000 0.000 -1.16% -3.47% -6.31% 29.34% 110.62% 2026-05-06
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MWKBCH 0.000 0.000 -0.10% -1.77% -5.69% 29.68% -19.16% 2026-05-06
MWKBDT 0.07077 0.00000 0.00% -0.26% -0.37% 0.33% 0.99% 2026-05-05
MWKBHD 0.000217804 0.000000069 0.03% 0.07% 0.06% 0.17% 0.16% 2026-05-05
MWKBIF 1.71313 0.00335 -0.20% -0.17% -0.03% 0.39% -0.15% 2026-05-05
MWKBNB 0.000 0.000 -0.64% -1.56% -5.29% 36.37% -5.03% 2026-05-06
MWKBND 0.00073555 0.00000104 -0.14% 0.05% -0.75% -0.84% -1.14% 2026-05-05
MWKBOB 0.00398703 0.00000738 -0.18% -0.33% -0.11% -0.18% -0.33% 2026-05-05
MWKISK 0.07059 0.00015 -0.21% 0.02% -2.18% -2.35% -5.71% 2026-05-05
MWKJMD 0.09080 0.00004 0.04% -0.09% -0.05% -0.94% -0.66% 2026-05-05
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% 0.06% 2026-05-05
MWKKES 0.07452 0.00006 0.08% 0.04% -0.71% 0.16% -0.04% 2026-05-05
MWKKGS 0.05043 0.00000 0.00% -0.01% -0.03% -0.03% -0.03% 2026-05-05
MWKKHR 2.31463 0.00104 0.04% 0.14% -0.01% 0.09% 0.19% 2026-05-05
MWKKMF 0.24255 0.00043 -0.18% 0.18% -1.52% 0.09% -3.13% 2026-05-05
MWKILS 0.00169513 0.00001197 -0.70% -1.43% -6.64% -7.79% -18.79% 2026-05-05
MWKIQD 0.75589 0.00025 0.03% 0.04% 0.04% 0.04% 0.04% 2026-05-05
MWKCDF 1.34253 0.00087 -0.06% -0.21% 0.54% 1.97% -19.74% 2026-05-05
MWKCLP 0.52285 0.00333 -0.63% 1.31% -1.04% 0.70% -3.55% 2026-05-05
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-05
MWKKZT 0.26788 0.00007 0.03% 0.95% 0.07% -8.47% -10.11% 2026-05-05
MWKLAK 12.6715 0.0047 0.04% 0.31% -0.03% 1.61% 1.60% 2026-05-05
MWKLBP 51.67289 0.01946 0.04% -0.02% 0.04% 0.04% -0.02% 2026-05-05
MWKLKR 0.18469 0.00033 0.18% 0.40% 1.53% 3.33% 6.99% 2026-05-05
MWKLNK 0.000 0.000 -0.64% -6.05% -10.40% 23.90% 40.50% 2026-05-06
MWKLRD 0.10567 0.00000 0.00% -0.06% 0.07% 3.44% -8.40% 2026-05-05
MWKLSL 0.0096064 0.0000790 -0.82% 0.73% -1.18% 0.61% -8.83% 2026-05-05
MWKLTC 0.0000101802 0.0000000487 -0.48% -1.62% -5.47% 35.51% 61.65% 2026-05-06
MWKLUN 5.24 0.44 9.09% -45.45% -54.55% -54.55% -36.36% 2026-05-06
MWKLYD 0.00366073 0.00001004 0.27% 0.10% -0.60% 17.18% 15.87% 2026-05-05
MWKMAD 0.0053204 0.0000086 -0.16% -0.27% -1.71% 1.21% -0.14% 2026-05-05
MWKMDL 0.0099154 0.0000461 0.47% -0.64% -1.49% 2.69% 0.12% 2026-05-05
MWKMGA 2.40348 0.00085 0.04% 0.24% 0.14% -9.22% -6.83% 2026-05-05
MWKMKD 0.0304095 0.0000461 0.15% 0.45% -1.44% 0.62% -2.92% 2026-05-05
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MWKMNT 2.06441 0.00000 0.00% 0.00% -0.31% 0.53% 0.11% 2026-05-05
MWKMOP 0.00465804 0.00000231 0.05% -0.09% -0.02% 0.65% 1.10% 2026-05-05
MWKMTC 0.006 0.000 -0.61% -5.91% -8.05% 2.45% 128.78% 2026-05-05
MWKMUR 0.0270813 0.0001096 0.41% 0.51% -0.21% 1.51% 3.39% 2026-05-05
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MWKTZS 1.50115 0.00433 0.29% 0.19% 0.10% 5.79% -3.11% 2026-05-05
MWKUAH 0.0253585 0.0000500 -0.20% -0.42% 0.72% 3.81% 5.81% 2026-05-05
MWKUGX 2.17836 0.01326 0.61% 1.30% 0.55% 4.24% 3.36% 2026-05-05
MWKUNI 0.000 0.000 -0.58% -4.06% -8.18% 66.47% 46.81% 2026-05-06
MWKURY 0.0232352 0.0000070 0.03% 2.07% -0.67% 3.14% -3.98% 2026-05-05
MWKUSC 0.001 0.000 0.00% -0.01% 0.01% -0.03% 0.01% 2026-05-06
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-06
MWKUST 0.001 0.000 0.00% 0.00% 0.01% -0.13% 0.02% 2026-05-06
MWKUZS 6.9443 0.0269 0.39% -0.28% -1.16% 0.29% -6.95% 2026-05-05
MWKVND 15.1834 0.0095 -0.06% -0.14% -0.05% 0.09% 1.41% 2026-05-05
MWKXAF 0.32380 0.00687 -2.08% -1.96% -1.32% 0.56% -4.50% 2026-05-05
MWKXLM 0.004 0.000 -0.91% 0.30% -3.49% 24.42% 62.78% 2026-05-06
MWKXMR 0.000 0.000 1.22% -7.10% -19.86% 6.49% -29.32% 2026-05-06
MWKXOF 0.32380 0.00093 0.29% 0.38% -1.26% 0.42% -2.75% 2026-05-05
MWKXPF 0.05887 0.00009 -0.15% 0.10% -1.41% 0.32% -3.36% 2026-05-05
MWKXRP 0.00040647 0.00000156 -0.38% -2.71% -6.88% 29.62% 51.97% 2026-05-06
MWKYER 0.13764 0.00005 0.04% 0.01% 0.01% 0.12% -2.43% 2026-05-05
MWKZAR 0.0096158 0.0000677 -0.70% 0.82% -1.10% 0.65% -8.69% 2026-05-05
MWKZIG 0.015 0.000 0.33% 1.21% 0.67% -1.97% -4.93% 2026-05-05
MWKZMW 0.011 0.000 0.83% -0.44% -2.08% -14.67% -31.90% 2026-05-05
MWKADA 0.002 0.000 -0.02% -5.86% -6.08% 26.92% 158.61% 2026-05-06
MWKNPR 0.08792 0.00016 0.18% 1.14% 2.37% 6.00% 13.07% 2026-05-05
MWKNZD 0.00097155 0.00000825 -0.84% -0.89% -3.81% -3.05% 1.19% 2026-05-06
MWKOMR 0.000222072 0.000000127 0.06% 0.06% 0.11% 0.06% 0.00% 2026-05-05
MWKPAB 0.00057683 0.00000002 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MWKPEN 0.00202299 0.00000069 0.03% 0.04% 2.38% 4.28% -4.31% 2026-05-05
MWKPGK 0.00250913 0.00000363 0.15% 0.13% 0.54% 2.12% 6.46% 2026-05-05
MWKPHP 0.0354225 0.0001529 -0.43% 1.07% 2.12% 4.24% 10.41% 2026-05-05
MWKPKR 0.16080 0.00002 0.01% -0.19% -0.10% -0.52% -0.84% 2026-05-05
MWKPYG 3.49638 0.00136 0.04% -3.31% -6.52% -7.67% -24.29% 2026-05-05
MWKQAR 0.00210911 0.00000756 0.36% 0.30% 0.26% 0.04% 0.31% 2026-05-05
MWKRON 0.00258383 0.00002082 0.81% 3.15% 1.41% 3.23% 1.80% 2026-05-05
MWKRSD 0.05786 0.00006 -0.11% 0.18% -1.32% 0.41% -3.20% 2026-05-05
MWKMYR 0.00228561 0.00000548 0.24% 0.25% -1.61% -2.35% -5.65% 2026-05-05
MWKMZN 0.0368525 0.0001730 0.47% 0.02% -0.03% 0.42% -0.03% 2026-05-05
MWKNAD 0.0096114 0.0000776 -0.80% 0.74% -1.58% 0.65% -8.83% 2026-05-05
MWKNIO 0.0212356 0.0000090 0.04% 0.04% 0.04% 0.04% 0.04% 2026-05-05
MWKRWF 0.84371 0.00034 0.04% 0.06% 0.19% 0.42% 3.61% 2026-05-05
MWKSCR 0.0080621 0.0004038 -4.77% 0.85% -5.85% -8.28% -1.68% 2026-05-05
MWKSDG 0.34638 0.00019 0.05% 0.05% 0.05% 0.07% 0.02% 2026-05-05
MWKTTD 0.00391147 0.00000127 0.03% -0.27% -0.06% -0.23% 0.05% 2026-05-05
MWKSGD 0.00073458 0.00000077 -0.10% -0.29% -0.85% -0.99% -1.16% 2026-05-06
MWKSLL 13.9132 0.0062 -0.04% -0.14% 0.07% 4.12% 6.03% 2026-05-05
MWKSOL 0.000 0.000 -1.11% -3.73% -8.26% 42.53% 68.06% 2026-05-06
MWKSOS 0.32979 0.00014 0.04% 0.04% 0.04% 0.22% 0.04% 2026-05-05
MWKSRD 0.0215897 0.0000325 -0.15% -0.01% -0.05% -2.28% 2.83% 2026-05-05
MWKSTD 0.0122007 0.0000094 -0.08% 0.17% -1.35% 0.39% -3.30% 2026-05-05
MWKSVC 0.0050488 0.0000011 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-05-05
MWKSYP 0.06662 0.00000 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-05
MWKSZL 0.0096550 0.0000441 -0.45% 1.41% -0.68% 0.96% -8.42% 2026-05-05
MWKTHB 0.0187815 0.0000859 -0.46% 0.65% -0.09% 3.37% -1.06% 2026-05-05
MWKTJS 0.0053952 0.0000037 -0.07% -0.57% -2.06% 1.28% -9.37% 2026-05-05
MWKTMT 0.00202172 0.00000288 0.14% 0.14% 0.14% 0.16% 0.16% 2026-05-05
MWKTND 0.00168227 0.00001800 1.08% 1.43% -0.47% 1.08% -2.69% 2026-05-05