十字架 価格 % 毎週 毎月 YTD YoY 日付
MWKJPY 0.08812 0.00040 -0.46% -1.99% -3.38% -2.54% -0.13% 2026-02-17
MWKCNY 0.00397002 0.00000101 -0.03% -0.48% -1.06% -1.35% -6.18% 2026-02-17
MWKCHF 0.00044360 0.00000043 -0.10% 0.33% -3.54% -3.01% -15.44% 2026-02-17
MWKCAD 0.00078700 0.00000048 0.06% 0.63% -1.61% -0.56% -4.73% 2026-02-17
MWKMXN 0.0099163 0.0000132 0.13% -0.03% -2.18% -4.59% -16.09% 2026-02-17
MWKINR 0.0523694 0.0001360 0.26% 0.26% 0.60% 1.02% 3.75% 2026-02-16
MWKBRL 0.00301492 0.00000443 0.15% 0.19% -3.16% -5.26% -9.25% 2026-02-16
MWKRUB 0.0442673 0.0000548 0.12% -0.33% -2.24% -2.55% -16.59% 2026-02-16
MWKKRW 0.83188 0.00100 0.12% -1.46% -1.42% 0.11% -0.91% 2026-02-16
MWKIDR 9.6976 0.0130 -0.13% -0.26% -0.26% 0.71% 2.91% 2026-02-16
MWKTRY 0.0252078 0.0000181 0.07% 0.27% 1.26% 1.75% 19.52% 2026-02-16
MWKSAR 0.00216273 0.00000051 -0.02% -0.03% -0.03% -0.04% -0.99% 2026-02-16
MWKSEK 0.0051591 0.0000149 0.29% -0.93% -2.77% -2.97% -17.17% 2026-02-16
MWKNGN 0.77859 0.00207 -0.26% -1.26% -5.11% -6.63% -11.47% 2026-02-16
MWKPLN 0.00205010 0.00000259 0.13% -0.47% -1.72% -1.10% -11.33% 2026-02-16
MWKARS 0.80693 0.00010 -0.01% -2.31% -3.75% -3.60% 31.18% 2026-02-16
MWKNOK 0.0054831 0.0000021 -0.04% -0.76% -5.53% -5.78% -15.19% 2026-02-17
MWKTWD 0.0180974 0.0000104 0.06% -0.68% -0.52% 0.09% -4.92% 2026-02-16
MWKIRR 736.9292 6.3847 0.87% 8.45% 27.72% 2,938.27% 2,912.67% 2026-02-13
MWKAED 0.00211792 0.00000070 -0.03% -0.03% -0.03% -0.03% -1.00% 2026-02-16
MWKCOP 2.11332 0.00150 -0.07% -0.57% -0.17% -2.82% -11.88% 2026-02-16
MWKCRC 0.27785 0.00211 -0.75% -2.83% -2.64% -3.17% -5.34% 2026-02-16
MWKCUC 0.0138408 0.0000027 -0.02% -0.02% -0.02% -0.02% -0.98% 2026-02-16
MWKCVE 0.05378 0.00005 -0.10% -0.58% -1.96% -1.24% -12.53% 2026-02-16
MWKCZK 0.0118025 0.0000193 0.16% -0.31% -1.71% -0.56% -15.08% 2026-02-16
MWKDAI 0.001 0.000 0.02% 0.03% 0.01% -0.01% -0.96% 2026-02-17
MWKDJF 0.10270 0.00002 -0.02% -0.02% -0.02% -0.02% -0.71% 2026-02-16
MWKDKK 0.00363433 0.00000398 0.11% -0.34% -1.80% -0.96% -12.20% 2026-02-16
MWKDOP 0.0359098 0.0000149 0.04% -1.14% -2.42% -1.32% -0.55% 2026-02-16
MWKDOT 0.000 0.000 0.85% -3.32% 51.27% 31.06% 254.71% 2026-02-17
MWKDZD 0.07480 0.00002 0.03% -0.18% -0.34% 0.08% -4.91% 2026-02-16
MWKEGP 0.0269260 0.0000976 -0.36% -0.38% -1.31% -2.14% -8.60% 2026-02-16
MWKERN 0.0086505 0.0000017 -0.02% -0.02% -0.02% -0.02% -0.98% 2026-02-16
MWKETB 0.0897316 0.0000045 0.01% -0.26% 0.00% 0.11% 22.41% 2026-02-16
MWKETH 0.000000291540 0.000000002802 0.97% 6.30% 65.86% 49.97% 37.36% 2026-02-17
MWKEUR 0.00048701 0.00000029 0.06% 0.58% -1.67% -0.87% -12.33% 2026-02-17
MWKFJD 0.00126528 0.00000025 -0.02% -0.74% -3.80% -3.54% -3.95% 2026-02-16
MWKGBP 0.000424330 0.000001199 0.28% 0.73% -1.24% -0.98% -8.02% 2026-02-17
MWKGEL 0.00154440 0.00000088 -0.06% -0.32% -0.67% -0.69% -5.23% 2026-02-16
MWKGHS 0.00634258 0.00000378 -0.06% 0.05% 1.56% 4.68% -29.46% 2026-02-16
MWKGMD 0.0427622 0.0000084 -0.02% 0.05% 0.18% 0.40% 1.69% 2026-02-16
MWKGNF 5.0620 0.0010 -0.02% -0.02% 0.24% 0.31% 1.01% 2026-02-16
MWKGTQ 0.00441952 0.00000462 -0.10% -0.12% -0.07% -0.10% -1.51% 2026-02-16
MWKGYD 0.12070 0.00015 0.12% -0.02% -0.02% -0.02% -1.07% 2026-02-16
MWKHKD 0.00450698 0.00000113 -0.03% -0.03% 0.22% 0.40% -0.54% 2026-02-17
MWKHNL 0.0152407 0.0000030 -0.02% 0.03% 0.19% 0.22% 2.67% 2026-02-16
MWKHTG 0.07551 0.00017 -0.23% -0.07% 0.01% 0.03% -0.27% 2026-02-16
MWKHUF 0.18372 0.00018 -0.10% -0.43% -3.95% -2.72% -18.28% 2026-02-16
MWKAFN 0.03662 0.00084 -2.25% -2.25% -4.27% -3.91% -14.14% 2026-02-16
MWKALG 0.006 0.000 -0.44% 4.88% 43.33% 15.94% 208.72% 2026-02-16
MWKALL 0.04691 0.00005 0.12% -0.35% -1.90% -1.14% -14.11% 2026-02-16
MWKAMD 0.21780 0.00038 0.17% -0.03% -0.89% -0.99% -5.45% 2026-02-16
MWKAOA 0.52996 0.00102 0.19% -0.01% 0.01% -0.02% -0.22% 2026-02-16
MWKBSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-16
MWKBWP 0.0075857 0.0000115 -0.15% -0.42% -5.65% -6.31% -5.31% 2026-02-16
MWKBYR 0.00164463 0.00000667 -0.40% -0.79% -1.75% -2.94% -13.38% 2026-02-16
MWKATM 0.000 0.000 1.55% -13.14% 7.44% -14.51% 111.49% 2026-02-17
MWKAUD 0.00081584 0.00000022 0.03% 0.32% -5.04% -5.62% -10.96% 2026-02-17
MWKAVX 0.000 0.000 1.07% -1.11% 41.92% 34.40% 170.98% 2026-02-17
MWKAZN 0.00098039 0.00000019 -0.02% -0.02% -0.02% -0.02% -0.69% 2026-02-16
MWKBCH 0.000 0.000 1.80% -4.69% 5.86% 7.14% -42.60% 2026-02-17
MWKBDT 0.07054 0.00001 -0.01% -0.01% 0.07% 0.00% 0.10% 2026-02-16
MWKBHD 0.000217415 0.000000066 -0.03% -0.02% -0.01% -0.01% -0.95% 2026-02-16
MWKBIF 1.70989 0.00022 -0.01% 0.11% -0.02% 0.20% 0.48% 2026-02-16
MWKBNB 0.000 0.000 0.44% 2.32% 49.97% 38.91% 5.92% 2026-02-17
MWKBND 0.00072814 0.00000020 0.03% -0.70% -1.98% -1.84% -6.62% 2026-02-16
MWKBOB 0.00400044 0.00000025 0.01% 0.22% 0.22% 0.15% 0.13% 2026-02-16
MWKISK 0.07054 0.00007 0.10% -0.34% -2.47% -2.42% -13.61% 2026-02-16
MWKJMD 0.09022 0.00000 0.00% 0.00% -0.69% -1.57% -1.31% 2026-02-16
MWKJOD 0.000408879 0.000000080 -0.02% -0.02% -0.02% -0.02% -1.06% 2026-02-16
MWKKES 0.07439 0.00001 -0.02% -0.02% -0.02% -0.02% -1.06% 2026-02-16
MWKKGS 0.05043 0.00003 -0.05% -0.05% -0.02% -0.01% -0.98% 2026-02-16
MWKKHR 2.31828 0.00065 0.03% -0.22% -0.15% 0.25% -0.29% 2026-02-16
MWKKMF 0.23933 0.00046 -0.19% -0.76% -1.94% -1.24% -12.23% 2026-02-16
MWKILS 0.00178425 0.00000152 0.09% -0.92% -1.88% -2.94% -13.58% 2026-02-16
MWKIQD 0.75569 0.00005 0.01% 0.01% 0.01% 0.01% -0.88% 2026-02-16
MWKCDF 1.32597 0.00003 0.00% 0.60% 0.77% 0.71% -20.45% 2026-02-16
MWKCLP 0.49847 0.00074 0.15% 0.38% -1.96% -4.00% -10.02% 2026-02-16
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% 2026-02-13
MWKKZT 0.28335 0.00239 -0.84% -0.71% -3.77% -3.19% -2.25% 2026-02-16
MWKLAK 12.3583 0.0007 0.01% -0.31% -0.92% -0.90% -1.76% 2026-02-16
MWKLBP 51.65603 0.00261 0.01% 0.01% 0.01% 0.01% -0.90% 2026-02-16
MWKLKR 0.17837 0.00000 0.00% -0.05% -0.09% -0.21% 3.91% 2026-02-16
MWKLNK 0.000 0.000 1.07% -0.03% 50.78% 37.95% 114.14% 2026-02-17
MWKLRD 0.10649 0.00062 0.58% 0.66% 3.24% 4.24% -8.35% 2026-02-13
MWKLSL 0.0092226 0.0000258 0.28% -0.34% -2.48% -3.41% -13.74% 2026-02-16
MWKLTC 0.0000104229 0.0000000437 -0.42% -1.63% 30.46% 38.74% 118.93% 2026-02-17
MWKLUN 19.22 0.00 -0.02% -0.02% 33.31% 66.63% 131.05% 2026-02-16
MWKLYD 0.00363718 0.00000102 0.03% -0.42% 16.03% 16.43% 27.58% 2026-02-16
MWKMAD 0.0052661 0.0000062 -0.12% -0.49% -0.92% 0.18% -9.25% 2026-02-16
MWKMDL 0.0097231 0.0000307 -0.32% -0.78% -0.73% 0.70% -10.24% 2026-02-16
MWKMGA 2.51718 0.01790 -0.71% -1.69% -5.90% -4.92% -8.21% 2026-02-16
MWKMKD 0.0299941 0.0000460 0.15% -0.37% -1.60% -0.75% -11.71% 2026-02-16
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-13
MWKMNT 2.05823 0.00040 -0.02% -0.02% 0.15% 0.23% 2.14% 2026-02-16
MWKMOP 0.00464473 0.00000120 -0.03% 0.01% 0.20% 0.37% -0.58% 2026-02-16
MWKMTC 0.005 0.000 -4.21% -8.01% 47.93% -4.40% 204.92% 2026-02-16
MWKMUR 0.0264877 0.0000121 0.05% -0.30% -0.50% -0.71% -1.81% 2026-02-16
MWKMVR 0.0089158 0.0000017 -0.02% -0.02% -0.02% -0.02% -0.72% 2026-02-16
MWKTZS 1.50480 0.00509 0.34% 1.31% 3.94% 6.05% 0.57% 2026-02-16
MWKUAH 0.0249308 0.0000414 0.17% 0.63% -0.30% 2.06% 3.02% 2026-02-16
MWKUGX 2.04205 0.00012 0.01% -0.50% -0.55% -2.29% -4.59% 2026-02-16
MWKUNI 0.000 0.000 1.12% -1.92% 43.24% 57.95% 175.74% 2026-02-17
MWKURY 0.0223512 0.0000027 0.01% 1.06% 0.35% -0.78% -11.43% 2026-02-16
MWKUSC 0.001 0.000 -0.03% -0.03% -0.04% -0.06% -0.97% 2026-02-17
MWKUSD 0.00057670 0.00000011 -0.02% -0.02% -0.02% -0.02% -0.98% 2026-02-17
MWKUST 0.001 0.000 -0.02% -0.02% -0.01% -0.12% -0.93% 2026-02-17
MWKUZS 7.0497 0.0005 0.01% -0.66% 1.83% 1.81% -6.80% 2026-02-16
MWKVND 14.9798 0.0058 0.04% 0.08% -1.17% -1.25% 1.38% 2026-02-13
MWKXAF 0.31900 0.00925 -2.82% -3.03% -3.72% -0.93% -12.37% 2026-02-16
MWKXLM 0.003 0.000 1.97% -4.21% 31.12% 20.63% 98.59% 2026-02-17
MWKXMR 0.000 0.000 -2.84% -0.35% 85.45% 29.20% -29.72% 2026-02-17
MWKXOF 0.31900 0.00003 0.01% -0.57% -1.77% -1.06% -12.22% 2026-02-16
MWKXPF 0.05800 0.00008 -0.13% -0.57% -2.01% -1.16% -12.18% 2026-02-16
MWKXRP 0.00039403 0.00000609 1.57% -1.91% 35.93% 25.66% 79.89% 2026-02-17
MWKYER 0.13746 0.00002 0.01% 0.00% -0.01% -0.02% -4.70% 2026-02-16
MWKZAR 0.0092174 0.0000269 0.29% -0.32% -2.56% -3.52% -13.69% 2026-02-16
MWKZIG 0.015 0.000 0.01% -0.11% -0.43% -1.73% -4.24% 2026-02-16
MWKZMW 0.011 0.000 1.42% -1.75% -7.14% -16.94% -35.23% 2026-02-16
MWKADA 0.002 0.000 0.87% -4.81% 32.47% 17.48% 182.71% 2026-02-17
MWKNPR 0.08365 0.00001 -0.01% -0.03% 0.37% 0.84% 3.38% 2026-02-16
MWKNZD 0.00095532 0.00000093 -0.10% 0.32% -3.94% -4.67% -5.86% 2026-02-17
MWKOMR 0.000222029 0.000000101 0.05% 0.05% 0.04% 0.04% -0.99% 2026-02-16
MWKPAB 0.00057676 0.00000006 -0.01% -0.01% -0.01% -0.01% -0.97% 2026-02-16
MWKPEN 0.00193465 0.00000060 0.03% -0.13% -0.16% -0.27% -10.20% 2026-02-16
MWKPGK 0.00247778 0.00000176 0.07% 0.17% 0.60% 0.84% 9.08% 2026-02-16
MWKPHP 0.0334277 0.0000407 0.12% -0.91% -2.60% -1.63% -0.59% 2026-02-16
MWKPKR 0.16127 0.00001 0.00% -0.04% -0.09% -0.23% -0.84% 2026-02-16
MWKPYG 3.77042 0.00037 0.01% -0.87% -3.21% -0.43% -17.96% 2026-02-16
MWKQAR 0.00210241 0.00000022 0.01% -0.28% 0.00% -0.28% -0.97% 2026-02-16
MWKRON 0.00247928 0.00000436 0.18% -0.28% -1.60% -0.95% -10.25% 2026-02-16
MWKRSD 0.05712 0.00006 0.11% -0.30% -1.75% -0.88% -12.14% 2026-02-16
MWKMYR 0.00224912 0.00000477 -0.21% -1.22% -3.68% -3.91% -12.91% 2026-02-16
MWKMZN 0.0368452 0.0001658 0.45% 0.44% -0.05% 0.40% -0.01% 2026-02-16
MWKNAD 0.0092226 0.0000258 0.28% -0.38% -2.35% -3.42% -13.74% 2026-02-16
MWKNIO 0.0212278 0.0000011 0.01% 0.01% 0.01% 0.01% -0.41% 2026-02-16
MWKRWF 0.84250 0.00254 0.30% 0.35% 0.23% 0.28% 4.35% 2026-02-16
MWKSCR 0.0080591 0.0002493 3.19% 1.92% 1.76% -8.32% -3.84% 2026-02-16
MWKSDG 0.34688 0.00070 0.20% 0.20% 0.24% 0.22% -0.54% 2026-02-16
MWKTTD 0.00391145 0.00000004 0.00% 0.10% -0.10% -0.23% -0.40% 2026-02-16
MWKSGD 0.00072778 0.00000061 -0.08% -0.32% -1.84% -1.90% -6.85% 2026-02-17
MWKSLL 13.8447 0.0499 -0.36% -0.38% 3.61% 3.61% 3.60% 2026-02-16
MWKSOL 0.000 0.000 0.40% 0.74% 60.20% 44.52% 104.33% 2026-02-17
MWKSOS 0.32909 0.00002 0.01% 0.01% 0.01% 0.01% -0.52% 2026-02-16
MWKSRD 0.0219008 0.0000382 -0.17% -0.16% -0.81% -0.87% 6.36% 2026-02-13
MWKSTD 0.0120409 0.0000123 0.10% -0.33% -1.78% -0.93% -11.45% 2026-02-16
MWKSVC 0.0050475 0.0000022 -0.04% -0.04% -0.05% -0.05% -0.95% 2026-02-16
MWKSYP 0.06662 0.00000 0.00% -0.02% -0.05% 4.43% -99.12% 2026-02-16
MWKSZL 0.0092070 0.0000068 0.07% -0.58% -2.77% -3.72% -13.70% 2026-02-16
MWKTHB 0.0179572 0.0000415 0.23% -1.23% -0.98% -1.17% -8.59% 2026-02-16
MWKTJS 0.0054425 0.0000003 0.00% 0.59% 1.29% 2.17% -13.87% 2026-02-16
MWKTMT 0.00201844 0.00000011 -0.01% -0.01% -0.01% -0.01% -0.83% 2026-02-16
MWKTND 0.00166372 0.00002644 1.61% 0.85% -0.15% -0.04% -9.89% 2026-02-16