価格 %日 %年 日付
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
MWKJPY 0.08952 0.00011 0.12% -30.41% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
MWKCNY 0.00432441 0.00000134 0.03% -34.80% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
MWKCHF 0.00053187 0.00000179 0.34% -40.49% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
MWKCAD 0.00081269 0.00000026 0.03% -38.42% 2024-03-18
MWKBRL 0.00301219 0.00001536 0.51% -40.11% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
MWKAUD 0.00091496 0.00000036 0.04% -36.71% 2024-03-18
MWKEUR 0.00055144 0.00000035 0.06% -39.21% 2024-03-18
MWKGBP 0.000471462 0.000000485 0.10% -40.67% 2024-03-18
MWKNZD 0.00098642 -0.00000039 -0.04% -36.48% 2024-03-18
MWKUSD 0.00059998 0 0% -37.63% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPMWK 0.42985 0.00141 0.33% 99.50% 2024-03-15