Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
AOAJPY - 株価
チャート
Quotes
為替レート
0.1595
毎日の変更:
0.0001
0.07%
毎年:
-28.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
%日
%年
日付
USDJPY
103.7210
0.1020
0.10%
-4.97%
2021-01-27
USDAOA
650.1000
0
0%
32.31%
2021-01-27
EURJPY
126.0940
0.0760
0.06%
4.82%
2021-01-27
GBPJPY
142.4070
0.0819
0.06%
0.18%
2021-01-27
AUDJPY
80.2470
-0.0270
-0.03%
8.72%
2021-01-27
NZDJPY
74.9580
0.0568
0.08%
4.99%
2021-01-27
CNYJPY
16.0242
0.0184
0.11%
2.20%
2021-01-27
CHFJPY
116.9550
0.1050
0.09%
4.27%
2021-01-27
CADJPY
81.5390
-0.0770
-0.09%
-1.66%
2021-01-27
INRJPY
1.4224
0.0012
0.09%
-6.73%
2021-01-27
BRLJPY
19.3632
0.0140
0.07%
-25.22%
2021-01-27
EURAOA
790.5305
-0.0886
-0.01%
45.94%
2021-01-27
GBPAOA
892.9931
-0.1728
-0.02%
39.12%
2021-01-27
AUDAOA
503.7575
0.1056
0.02%
51.59%
2021-01-27
NZDAOA
470.2123
0.0730
0.02%
46.14%
2021-01-27
AOAJPY
0.1595
0.0001
0.07%
-28.04%
2021-01-27
AOACNY
0.0100
0.000001
0.01%
-29.87%
2021-01-27
AOACHF
0.0014
0.0000002
0.01%
-30.86%
2021-01-27
AOACAD
0.0020
0.000001
0.05%
-27.18%
2021-01-27
AOABRL
0.0082
-0.00000003
-0.0003%
-3.76%
2021-01-27
AOAAED
AOAAFN
AOAALL
AOAAMD
AOAARS
AOAAUD
AOAAWG
AOAAZN
AOABAM
AOABBD
AOABDT
AOABGN
AOABHD
AOABIF
AOABIH
AOABMD
AOABND
AOABOB
AOABRL
AOABSD
AOABTC
AOABTN
AOABWP
AOABYR
AOACAD
AOACDF
AOACHF
AOACLP
AOACNY
AOACOP
AOACRC
AOACUC
AOACVE
AOACZK
AOADJF
AOADKK
AOADOP
AOADZD
AOAEGP
AOAERN
AOAETB
AOAETH
AOAEUR
AOAFJD
AOAGBP
AOAGEL
AOAGHS
AOAGIP
AOAGMD
AOAGNF
AOAGTQ
AOAGYD
AOAHKD
AOAHNL
AOAHRK
AOAHRV
AOAHTG
AOAHUF
AOAIDR
AOAILS
AOAINR
AOAIQD
AOAIRR
AOAISK
AOAJMD
AOAJOD
AOAJPY
AOAKES
AOAKGS
AOAKHR
AOAKMF
AOAkpw
AOAKRW
AOAKWD
AOAKYD
AOAKZT
AOALAK
AOALBP
AOALKR
AOALRD
AOALSL
AOALTC
AOALYD
AOAMAD
AOAMDL
AOAMGA
AOAMKD
AOAMMK
AOAMNT
AOAMOP
AOAMRO
AOAMUR
AOAMVR
AOAMWK
AOAMXN
AOAMYR
AOAMZN
AOANAD
AOANGN
AOANIO
AOANOK
AOANPR
AOANZD
AOAOMR
AOAPAB
AOAPEN
AOAPGK
AOAPHP
AOAPKR
AOAPLN
AOAPYG
AOAQAR
AOARON
AOARSD
AOARUB
AOARWF
AOASAR
AOASBD
AOASCR
AOASDG
AOASEK
AOASGD
AOASLL
AOASOS
AOASRB
AOASRD
AOASSP
AOASTD
AOASVC
AOASYP
AOASZL
AOATHB
AOATJS
AOATMT
AOATND
AOATRY
AOATTD
AOATWD
AOATZS
AOAUAH
AOAUGX
AOAURY
AOAUSD
AOAUZS
AOAVES
AOAVND
AOAVUV
AOAXAF
AOAXCD
AOAXDR
AOAXOF
AOAXPF
AOAXRP
AOAYER
AOAZAR
AOAZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDAOA
AFNAOA
ALLAOA
AMDAOA
ARSAOA
AUDAOA
AWGAOA
AZNAOA
BAMAOA
BBDAOA
BDTAOA
BGNAOA
BHDAOA
BIFAOA
BIHAOA
BMDAOA
BNDAOA
BOBAOA
BRLAOA
BSDAOA
BTCAOA
BTNAOA
BWPAOA
BYRAOA
CADAOA
CDFAOA
CHFAOA
CLPAOA
CNYAOA
COPAOA
CRCAOA
CUCAOA
CVEAOA
CZKAOA
DJFAOA
DKKAOA
DOPAOA
DZDAOA
EGPAOA
ERNAOA
ETBAOA
ETHAOA
EURAOA
FJDAOA
GBPAOA
GELAOA
GHSAOA
GIPAOA
GMDAOA
GNFAOA
GTQAOA
GYDAOA
HKDAOA
HNLAOA
HRKAOA
HRVAOA
HTGAOA
HUFAOA
IDRAOA
ILSAOA
INRAOA
IQDAOA
IRRAOA
ISKAOA
JMDAOA
JODAOA
JPYAOA
KESAOA
KGSAOA
KHRAOA
KMFAOA
kpwAOA
KRWAOA
KWDAOA
KYDAOA
KZTAOA
LAKAOA
LBPAOA
LKRAOA
LRDAOA
LSLAOA
LTCAOA
LYDAOA
MADAOA
MDLAOA
MGAAOA
MKDAOA
MMKAOA
MNTAOA
MOPAOA
MROAOA
MURAOA
MVRAOA
MWKAOA
MXNAOA
MYRAOA
MZNAOA
NADAOA
NGNAOA
NIOAOA
NOKAOA
NPRAOA
NZDAOA
OMRAOA
PABAOA
PENAOA
PGKAOA
PHPAOA
PKRAOA
PLNAOA
PYGAOA
QARAOA
RONAOA
RSDAOA
RUBAOA
RWFAOA
SARAOA
SBDAOA
SCRAOA
SDGAOA
SEKAOA
SGDAOA
SLLAOA
SOSAOA
SRBAOA
SRDAOA
SSPAOA
STDAOA
SVCAOA
SYPAOA
SZLAOA
THBAOA
TJSAOA
TMTAOA
TNDAOA
TRYAOA
TTDAOA
TWDAOA
TZSAOA
UAHAOA
UGXAOA
URYAOA
USDAOA
UZSAOA
VESAOA
VNDAOA
VUVAOA
XAFAOA
XCDAOA
XDRAOA
XOFAOA
XPFAOA
XRPAOA
YERAOA
ZARAOA
ZMWAOA
AEDJPY
AFNJPY
ALLJPY
AMDJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21572
0.0004
-0.04%
GBPUSD
1.37320
0.0007
-0.05%
AUDUSD
0.77364
0.0011
-0.14%
NZDUSD
0.72286
0.0003
-0.04%
USDJPY
103.72
0.1020
0.10%
USDCNY
6.47059
0.0033
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27201
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.232
0.0623
0.07%
BTCUSD
31,752.20
752
-2.31%
[+]
実際
Chg
%Chg
Dow Jones
30,867
70
-0.23%
S&P 500
3,845.02
5
-0.12%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,017
330
-0.68%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1400
0.23
0.41%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.75
2.56
-0.14%
Silver
25.374
0.07
-0.27%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.7500
17.00
1.24%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]