十字架 価格 日 % 毎週 毎月 YoY 日付
AOAJPY 0.32429 0.00143 -0.44% 0.78% 3.57% 88.80% 2022-07-01
AOACNY 0.0160508 0.0000009 0.01% 0.38% -1.19% 61.08% 2022-07-01
AOACHF 0.00229112 0.00000120 0.05% -0.12% -1.87% 60.73% 2022-07-01
AOACAD 0.00308785 0.00000104 0.03% -0.43% 0.43% 61.28% 2022-07-01
AOAMXN 0.0483093 0.0001343 0.28% 1.20% 1.02% 56.90% 2022-07-01
AOAINR 0.18925 0.00008 -0.04% 1.48% 0.27% 64.87% 2022-07-01
AOABRL 0.0125675 0.0000373 -0.30% 0.48% 9.17% 61.73% 2022-07-01
AOARUB 0.12679 0.00089 0.71% 2.17% -13.51% 12.36% 2022-07-01
AOAKRW 3.09971 0.01216 0.39% -0.08% 2.55% 77.50% 2022-07-01
AOAIDR 35.7297 0.0102 0.03% 0.91% 0.72% 60.06% 2022-07-01
AOATRY 0.0400200 0.0000188 -0.05% -3.35% 0.31% 200.49% 2022-07-01
AOASAR 0.00897703 0.00002033 -0.23% 0.24% -1.62% 55.48% 2022-07-01
AOASEK 0.0246580 0.0001523 0.62% 1.59% 3.84% 86.71% 2022-07-01
AOANGN 0.99227 0.00238 -0.24% 0.28% -1.66% 56.82% 2022-07-01
AOAPLN 0.01078182 0.00003793 0.35% 1.01% 3.88% 83.81% 2022-07-01
AOAARS 0.30026 0.00041 0.14% 1.58% 4.34% 104.43% 2022-06-30
AOANOK 0.0236926 0.0000753 0.32% -0.33% 3.97% 78.41% 2022-07-01
AOATWD 0.0712297 0.0000221 -0.03% 0.41% 0.86% 65.71% 2022-07-01
AOAIRR 100.7194 0.0000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOAAED 0.00878612 0.00002131 -0.24% 0.24% -1.67% 55.39% 2022-07-01
AOACOP 9.90902 0.02376 -0.24% 1.36% 8.30% 70.46% 2022-07-01
AOACRC 1.63774 0.00393 -0.24% -0.56% -1.23% 71.95% 2022-07-01
AOACUC 0.0575540 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOACVE 0.25249 0.00031 0.12% 0.96% 1.02% 76.25% 2022-07-01
AOACZK 0.0566462 0.0001138 0.20% 1.03% 1.14% 70.80% 2022-07-01
AOADAI 0.0024 0.0000 -0.25% 0.26% -1.66% 55.57% 2022-07-01
AOADJF 0.42464 0.00102 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOADKK 0.0170318 0.0000225 0.13% 0.97% 1.01% 76.24% 2022-07-01
AOADOP 0.13091 0.00031 -0.24% 0.75% -2.25% 49.49% 2022-07-01
AOADOT 0.0004 0.0000 0.56% 15.29% 50.32% 248.73% 2022-07-01
AOADZD 0.34864 0.00044 -0.13% 0.35% -1.32% 69.05% 2022-07-01
AOAEGP 0.0449880 0.0000000 0.00% 0.86% 0.97% 87.18% 2022-06-30
AOAERN 0.0358852 0.0000861 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOAETB 0.1244007 0.0002847 -0.23% 0.43% -0.85% 84.84% 2022-07-01
AOAETH 0.000002238702 0.000000137118 -5.77% 6.41% 79.55% 206.72% 2022-07-01
AOAEUR 0.00228644 0.00000270 -0.12% 0.81% 0.87% 75.92% 2022-07-01
AOAFJD 0.00532578 0.00004341 0.82% 1.98% 2.70% 67.71% 2022-06-30
AOAGBP 0.00197657 0.00000440 0.22% 1.57% 2.43% 76.67% 2022-07-01
AOAGEL 0.00691388 0.00008852 -1.26% -0.28% -3.35% 43.02% 2022-07-01
AOAGHS 0.0188995 0.0000746 0.40% 1.52% 1.54% 109.85% 2022-07-01
AOAGMD 0.12919 0.00031 -0.24% 0.33% -1.31% 64.54% 2022-07-01
AOAGNF 20.6818 0.0496 -0.24% 0.20% -1.47% 37.52% 2022-07-01
AOAGTQ 0.0185287 0.0000444 -0.24% 0.30% -0.78% 55.50% 2022-07-01
AOAGYD 0.49875 0.00000 0.00% 0.48% 0.00% 56.40% 2022-06-30
AOAHKD 0.0187741 0.0000417 -0.22% 0.21% -1.67% 57.02% 2022-07-01
AOAHNL 0.0582859 0.0001398 -0.24% 0.33% -1.62% 59.41% 2022-07-01
AOAHRV 0.0172428 0.0000244 0.14% 1.04% 0.92% 77.26% 2022-07-01
AOAHTG 0.26974 0.00000 0.00% 0.91% 1.95% 93.14% 2022-06-30
AOAHUF 0.91306 0.00687 0.76% 0.83% 1.65% 100.15% 2022-07-01
AOAAFN 0.20964 0.00050 -0.24% -1.45% -3.29% 72.37% 2022-07-01
AOAALG 0.0077 0.0001 1.61% 8.64% 29.96% 318.19% 2022-07-01
AOAALL 0.27206 0.00043 0.16% 0.72% -0.24% 71.25% 2022-07-01
AOAAMD 0.96292 0.01121 -1.15% -1.55% -11.50% 26.40% 2022-07-01
AOABSD 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOABTC 0.000000122671 0.000000005336 -4.17% 6.90% 60.26% 167.19% 2022-07-01
AOABWP 0.0295715 0.0000709 -0.24% 1.60% 1.36% 76.33% 2022-07-01
AOABYR 0.00792847 0.00001901 -0.24% 0.24% -1.70% 102.81% 2022-07-01
AOAATM 0.0003 0.0000 -3.61% 8.57% 34.44% 128.77% 2022-07-01
AOAAUD 0.00350948 0.00003315 0.95% 1.53% 3.60% 70.25% 2022-07-01
AOAAVX 0.0001 0.0000 1.24% 12.90% 59.66% 928.45% 2022-07-01
AOAAZN 0.00405024 0.00000971 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOABCH 0.0000 0.0000 -1.43% 14.73% 98.70% 664.11% 2022-07-01
AOABDT 0.22410 0.00012 0.05% 1.37% 3.59% 72.47% 2022-06-30
AOABGN 0.00447775 0.00000485 0.11% 0.97% 1.02% 76.25% 2022-07-01
AOABHD 0.000901914 0.000001923 -0.21% 0.24% -1.67% 55.40% 2022-07-01
AOABIF 4.82404 0.01157 -0.24% 0.30% -1.44% 59.93% 2022-07-01
AOABIH 0.00447560 0.00000246 0.05% 0.89% 0.98% 76.15% 2022-07-01
AOABNB 0.0000 0.0000 -4.44% 2.80% 40.54% 189.45% 2022-07-01
AOABND 0.00333421 0.00000136 0.04% 0.51% 0.08% 60.59% 2022-07-01
AOABOB 0.0162679 0.0000390 -0.24% 0.09% -1.82% 54.49% 2022-07-01
AOAISK 0.31711 0.00025 0.08% 0.21% 2.77% 66.12% 2022-07-01
AOAJMD 0.35859 0.00005 -0.01% -0.09% -3.66% 56.32% 2022-06-30
AOAJOD 0.00169809 0.00000024 0.01% 0.49% -1.42% 55.79% 2022-07-01
AOAKES 0.28170 0.00080 -0.28% 0.45% -0.79% 69.66% 2022-07-01
AOAKGS 0.19019 0.00046 -0.24% 0.23% -3.23% 45.72% 2022-07-01
AOAKHR 9.71292 0.02329 -0.24% 0.31% -1.48% 55.28% 2022-07-01
AOAKMF 1.13254 0.00272 -0.24% 1.44% 1.38% 77.62% 2022-07-01
AOAILS 0.00842967 0.00004861 0.58% 2.45% 4.45% 67.70% 2022-07-01
AOAIQD 3.48923 0.00837 -0.24% 0.24% -1.67% 55.45% 2022-07-01
AOACDF 4.77306 0.01145 -0.24% 0.24% -1.67% 56.35% 2022-07-01
AOACLP 2.19211 0.00526 -0.24% 1.76% 9.42% 92.44% 2022-07-01
AOAKYD 0.00197368 0.00000473 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOAKZT 1.11266 0.01444 -1.28% -0.30% 7.58% 69.23% 2022-07-01
AOALAK 35.8876 0.0477 -0.13% 0.55% 11.61% 147.15% 2022-07-01
AOALBP 3.60167 0.00864 -0.24% 0.23% -1.67% 55.40% 2022-07-01
AOALKR 0.84928 0.00443 -0.52% -0.32% -1.67% 177.21% 2022-07-01
AOALNK 0.0004 0.0000 0.36% 15.11% 22.37% 365.34% 2022-07-01
AOALRD 0.36211 0.00000 0.00% 1.15% 0.67% 38.46% 2022-06-30
AOALSL 0.0391715 0.0001667 0.43% 2.87% 3.03% 76.57% 2022-07-01
AOALTC 0.0000466162 0.0000004604 -0.98% 8.66% 30.99% 316.13% 2022-07-01
AOALUN 19.9362 1.8645 -8.55% -24.46% -9.87% 72,094,384.42% 2022-07-01
AOALYD 0.01153014 0.00002765 -0.24% 0.59% -0.46% 66.19% 2022-07-01
AOAMAD 0.0241239 0.0000255 -0.11% 0.84% 0.61% 75.50% 2022-07-01
AOAMDL 0.0455742 0.0000973 -0.21% -0.19% -1.21% 64.81% 2022-07-01
AOAMGA 9.70096 0.00072 0.01% 0.49% -0.20% 62.40% 2022-07-01
AOAMKD 0.14072 0.00091 -0.64% 1.12% 0.62% 76.32% 2022-07-01
AOAMMK 4.43645 0.00000 0.00% 0.48% 0.00% 76.04% 2022-06-30
AOAMNT 7.48201 0.00000 0.00% 0.97% 0.19% 72.81% 2022-06-30
AOAMOP 0.0193349 0.0000464 -0.24% 0.20% -1.67% 57.01% 2022-07-01
AOAMTC 0.0050 0.0002 -4.43% 18.77% 36.30% 250.13% 2022-07-01
AOAMUR 0.1084928 0.0008117 -0.74% 3.43% 3.82% 65.82% 2022-07-01
AOAMVR 0.0368900 0.0000885 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOAMWK 2.41964 0.01837 -0.75% 0.18% -1.45% 100.85% 2022-07-01
AOATZS 5.55263 0.02770 -0.50% -0.06% -1.76% 55.87% 2022-07-01
AOAUAH 0.0705742 0.0004303 0.61% 0.10% -1.81% 67.61% 2022-07-01
AOAUGX 8.95933 0.06465 -0.72% -0.24% -2.46% 63.79% 2022-07-01
AOAUNI 0.0005 0.0000 2.33% 16.15% 14.97% 468.12% 2022-07-01
AOAURY 0.0944258 0.0002264 -0.24% -0.69% -2.69% 40.45% 2022-07-01
AOAUSC 0.0024 0.0000 -0.21% 0.23% -1.67% 55.40% 2022-07-01
AOAUSD 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOAUST 0.0024 0.0000 -0.26% 0.27% -1.63% 55.61% 2022-07-01
AOAUZS 25.9431 0.1023 -0.39% 0.42% -3.32% 59.24% 2022-07-01
AOAVND 55.6818 0.0856 -0.15% 0.37% -1.29% 57.19% 2022-07-01
AOAXAF 1.50084 0.00069 0.05% 0.75% 0.96% 77.92% 2022-07-01
AOAXLM 0.0218 0.0001 -0.35% 7.87% 35.52% 282.47% 2022-07-01
AOAXMR 0.0000 0.0000 -3.26% 8.42% 71.63% 181.23% 2022-07-01
AOAXOF 1.49282 0.00358 -0.24% 0.76% 1.08% 76.30% 2022-07-01
AOAXPF 0.27227 0.00034 -0.13% 0.86% 0.80% 76.10% 2022-07-01
AOAXRP 0.00761021 0.00004289 0.57% 5.70% 31.77% 226.43% 2022-07-01
AOAYER 0.59797 0.00143 -0.24% 0.23% -1.69% 57.35% 2022-07-01
AOAZAR 0.0392050 0.0001834 0.47% 2.97% 3.12% 76.63% 2022-07-01
AOAADA 0.0053 0.0001 -1.62% 5.71% 35.24% 355.77% 2022-07-01
AOANPR 0.30282 0.00017 -0.06% 1.28% 0.19% 64.88% 2022-07-01
AOANZD 0.00387092 0.00002846 0.74% 1.76% 3.72% 75.20% 2022-07-01
AOAOMR 0.000920335 0.000002926 -0.32% 0.16% -1.75% 55.31% 2022-07-01
AOAPAB 0.00239808 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
AOAPEN 0.00914724 0.00010144 1.12% 3.15% 3.79% 55.22% 2022-06-30
AOAPGK 0.00855839 0.00010863 1.29% 2.36% 1.29% 58.82% 2022-06-30
AOAPHP 0.1318182 0.0001003 -0.08% 1.29% 3.31% 73.43% 2022-07-01
AOAPKR 0.49041 0.00036 -0.07% -1.40% 1.44% 101.87% 2022-06-30
AOAPYG 16.3978 0.0313 -0.19% -0.23% -0.58% 58.94% 2022-06-30
AOAQAR 0.00875957 0.00001981 -0.23% 0.83% -1.09% 54.09% 2022-07-01
AOARON 0.01131053 0.00001005 0.09% 0.88% 1.00% 76.81% 2022-07-01
AOARSD 0.26840 0.00032 0.12% 0.81% 0.87% 75.80% 2022-07-01
AOAMYR 0.01054545 0.00002049 -0.19% 0.33% -0.98% 64.80% 2022-07-01
AOAMZN 0.15132 0.00024 -0.16% 0.32% -1.60% 56.38% 2022-07-01
AOANAD 0.0391890 0.0002082 0.53% 2.90% 3.31% 76.45% 2022-07-01
AOANIO 0.0854306 0.0002049 -0.24% 0.24% -1.65% 59.23% 2022-07-01
AOARWF 2.42665 0.00582 -0.24% 0.34% -1.41% 57.32% 2022-07-01
AOASCR 0.0310835 0.0006832 -2.15% -4.93% -1.19% 34.89% 2022-07-01
AOASDG 1.35359 0.00325 -0.24% 0.38% 24.97% 94.90% 2022-07-01
AOATTD 0.0161730 0.0000388 -0.24% 0.14% -1.34% 55.69% 2022-07-01
AOASGD 0.00333493 0.00000207 0.06% 0.53% 0.04% 60.55% 2022-07-01
AOASLL 31.5191 0.0756 -0.24% 0.81% -0.16% 101.21% 2022-07-01
AOASOL 0.0001 0.0000 -0.60% 16.23% 36.27% 57.71% 2022-07-01
AOASOS 1.37560 0.00330 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOASRD 0.0530359 0.0002303 -0.43% 1.49% 4.48% 64.36% 2022-07-01
AOASSP 1.17746 0.00282 -0.24% 1.42% 5.41% 336.28% 2022-07-01
AOASTD 0.0550239 0.0010113 -1.80% -0.99% -0.91% 72.87% 2022-07-01
AOASVC 0.0209318 0.0000502 -0.24% 0.24% -1.68% 55.40% 2022-07-01
AOASYP 6.00478 0.01440 -0.24% 0.24% -1.71% 55.40% 2022-07-01
AOASZL 0.0391981 0.0001789 0.46% 2.93% 3.06% 76.62% 2022-07-01
AOATHB 0.0851914 0.0005391 0.64% 0.66% 2.08% 72.60% 2022-07-01
AOATJS 0.0232057 0.0000556 -0.24% -7.87% -15.97% 33.27% 2022-07-01
AOATMT 0.00834928 0.00002002 -0.24% 0.24% -1.67% 55.40% 2022-07-01
AOATND 0.00735335 0.00000325 -0.04% -0.60% -0.03% 71.85% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.