十字架 価格 日 % 毎週 毎月 YoY 日付
USDAOA 418.000 1.000 0.24% -0.24% 0.99% -35.56% 2022-07-01
EURAOA 436.141 0.704 -0.16% -1.33% -1.97% -43.33% 2022-07-01
GBPAOA 502.917 4.139 -0.82% -2.21% -3.38% -43.95% 2022-07-01
AUDAOA 284.942 2.717 -0.94% -1.51% -3.48% -41.26% 2022-07-01
NZDAOA 258.337 1.913 -0.74% -1.69% -5.49% -43.32% 2022-07-01
OMRAOA 1096.09 12.69 1.17% 0.45% 1.20% -35.25% 2022-06-30
PABAOA 417.000 0.000 0.00% -0.95% 0.00% -36.00% 2022-06-29
PENAOA 110.187 0.361 -0.33% -2.29% -2.89% -35.07% 2022-06-30
PGKAOA 118.347 0.020 0.02% -0.93% 0.00% -36.21% 2022-06-29
PHPAOA 7.6844 0.0943 1.24% -0.30% -3.64% -42.40% 2022-06-30
PKRAOA 2.06355 0.02592 1.27% 4.04% -1.72% -50.11% 2022-06-30
PLNAOA 94.159 0.826 0.89% -0.12% -3.91% -44.89% 2022-06-30
PYGAOA 0.0617141 0.0008467 1.39% 1.43% 1.79% -36.33% 2022-06-30
QARAOA 115.268 1.572 1.38% 0.14% 0.62% -34.59% 2022-06-30
RONAOA 89.474 1.330 1.51% -0.15% -1.66% -42.98% 2022-06-30
RSDAOA 3.77253 0.06256 1.69% -0.02% -1.45% -42.61% 2022-06-30
RUBAOA 8.03800 0.30200 -3.62% 0.24% 18.55% -9.97% 2022-06-30
RWFAOA 0.41603 0.00481 1.17% 0.61% 0.92% -36.03% 2022-06-30
SARAOA 112.475 1.331 1.20% 0.72% 1.17% -35.26% 2022-06-30
SCRAOA 31.4973 1.3060 4.33% 3.57% -2.34% -24.63% 2022-06-30
SDGAOA 0.74584 0.00887 1.20% 0.93% -20.38% -48.38% 2022-06-30
SEKAOA 41.2890 0.5110 1.25% -0.53% -3.43% -45.83% 2022-06-30
SGDAOA 299.908 0.135 -0.05% -0.74% -1.70% -38.09% 2022-07-01
SLLAOA 0.0316509 0.0000000 0.00% -1.04% -1.52% -50.62% 2022-06-30
SOLAOA 13777.2800 103.8500 0.76% -4.02% -29.99% -40.99% 2022-07-01
SOSAOA 0.72522 0.00000 0.00% -0.48% 0.00% -36.00% 2022-06-30
SRDAOA 18.7576 0.1052 -0.56% -2.34% -6.15% -40.15% 2022-06-30
SSPAOA 0.84725 0.00682 -0.80% -1.97% -6.72% -77.20% 2022-06-30
STDAOA 17.8374 0.2930 -1.62% -1.32% -2.80% -43.44% 2022-06-30
SVCAOA 47.6599 0.0016 0.00% -0.48% 0.00% -36.00% 2022-06-30
SYPAOA 0.16614 0.00007 0.04% -0.44% 0.00% -36.00% 2022-06-30
SZLAOA 25.6067 0.0749 -0.29% -2.78% -5.02% -43.90% 2022-06-30
THBAOA 11.8130 0.0268 -0.23% -0.22% -3.46% -41.95% 2022-06-30
TJSAOA 42.9897 0.4478 -1.03% 8.47% 16.80% -25.38% 2022-06-30
TMTAOA 120.915 1.431 1.20% 0.71% 1.20% -35.23% 2022-06-30
TNDAOA 137.498 1.946 1.44% 0.46% -0.74% -41.22% 2022-06-30
TRYAOA 25.2780 0.3199 1.28% 4.67% -0.68% -66.23% 2022-06-30
TTDAOA 62.4225 0.7005 1.14% 0.81% 0.74% -35.21% 2022-06-30
TWDAOA 14.1990 0.1747 1.25% 0.86% -1.34% -39.17% 2022-06-30
TZSAOA 0.18135 0.00222 1.24% 0.76% 0.98% -35.60% 2022-06-30
UAHAOA 14.4272 0.2916 2.06% 0.71% 2.20% -39.64% 2022-06-30
UGXAOA 0.11082 0.00038 -0.35% -1.09% 0.00% -39.54% 2022-06-30
UNIAOA 2035.2420 47.3811 -2.28% -2.29% -13.66% -83.80% 2022-07-01
URYAOA 10.5650 0.0080 0.08% 0.38% 1.04% -29.51% 2022-06-30
USCAOA 417.9916 0.8916 0.21% -0.20% 0.25% -35.85% 2022-07-01
FJDAOA 187.766 1.543 -0.82% -1.94% -2.63% -40.37% 2022-06-30
USTAOA 417.4942 1.0780 0.26% -0.25% 0.19% -35.94% 2022-07-01
UZSAOA 0.0383945 0.0000201 -0.05% -0.64% 1.55% -37.62% 2022-06-30
VNDAOA 0.0179316 0.0000077 0.04% -0.56% -0.34% -36.66% 2022-06-30
XAFAOA 0.66655 0.00261 0.39% -1.27% -2.74% -43.99% 2022-06-30
XLMAOA 45.7961 0.1596 0.35% -3.24% -23.43% -75.29% 2022-07-01
XMRAOA 47413.7400 1,543.7400 3.37% 1.77% -44.23% -67.37% 2022-07-01
XOFAOA 0.66827 0.00296 -0.44% -1.35% -2.72% -43.80% 2022-06-30
XPFAOA 3.67369 0.01483 0.41% -1.28% -2.61% -43.34% 2022-06-30
XRPAOA 131.311 0.837 -0.63% -2.28% -24.66% -71.33% 2022-07-01
YERAOA 1.66833 0.00020 0.01% -0.47% 0.00% -36.81% 2022-06-30
ZARAOA 25.6113 0.0811 -0.32% -2.77% -4.90% -43.92% 2022-06-30
ADAAOA 190.4157 3.0910 1.65% -5.41% -26.06% -78.06% 2022-07-01
AEDAOA 113.540 0.000 0.00% -0.48% 1.46% -35.80% 2022-07-01
AFNAOA 4.75864 0.00000 0.00% 1.23% 3.15% -42.12% 2022-07-01
ALGAOA 129.6636 2.0876 -1.58% -7.95% -23.05% -76.09% 2022-07-01
ALLAOA 3.67796 0.00351 -0.10% -0.65% 0.30% -41.57% 2022-07-01
AMDAOA 1.03851 0.01195 1.16% 1.58% 12.99% -20.88% 2022-07-01
ARSAOA 3.33040 0.00453 -0.14% -1.56% -4.16% -51.08% 2022-06-30
ATMAOA 3139.1800 113.4655 3.75% -7.90% -25.62% -56.29% 2022-07-01
AVXAOA 6788.3200 83.8400 -1.22% -11.42% -37.37% -90.28% 2022-07-01
AZNAOA 246.899 0.591 0.24% -0.24% 1.70% -35.65% 2022-07-01
BCHAOA 42293.2400 605.7500 1.45% -12.84% -49.67% -86.91% 2022-07-01
BDTAOA 4.46228 0.00239 -0.05% -1.35% -3.47% -42.02% 2022-06-30
BGNAOA 223.589 0.021 0.01% -0.84% -0.89% -43.20% 2022-07-01
BHDAOA 1108.75 2.36 0.21% -0.24% 1.70% -35.65% 2022-07-01
BIFAOA 0.20729 0.00050 0.24% -0.30% 1.46% -37.47% 2022-07-01
BIHAOA 223.733 0.176 0.08% -0.75% -0.83% -43.15% 2022-07-01
BNBAOA 92963.1958 3,850.2958 4.32% -8.17% -26.59% -65.56% 2022-07-01
BNDAOA 299.835 0.208 -0.07% -0.54% -0.11% -37.75% 2022-07-01
BOBAOA 61.4706 0.1471 0.24% -0.09% 1.85% -35.27% 2022-07-01
BRLAOA 79.5705 0.2357 0.30% -0.48% -8.40% -38.17% 2022-07-01
BSDAOA 418.000 1.000 0.24% -0.24% 1.70% -35.65% 2022-07-01
BTCAOA 8094470 282,392 3.61% -8.75% -35.27% -63.08% 2022-07-01
BWPAOA 33.7325 0.0029 -0.01% -1.82% -1.59% -43.43% 2022-07-01
BYRAOA 126.128 0.302 0.24% -0.24% 1.73% -50.69% 2022-07-01
CADAOA 323.479 0.480 -0.15% -0.46% -1.73% -38.57% 2022-07-01
CDFAOA 0.20951 0.00050 0.24% -0.24% 1.70% -36.04% 2022-07-01
CHFAOA 435.939 0.756 -0.17% -0.35% 0.88% -38.11% 2022-07-01
CLPAOA 0.45618 0.00109 0.24% -1.72% -8.61% -48.04% 2022-07-01
CNYAOA 62.3445 0.0388 0.06% -0.32% 1.27% -37.88% 2022-07-01
COPAOA 0.10092 0.00024 0.24% -1.34% -7.66% -41.33% 2022-07-01
CRCAOA 0.61060 0.00146 0.24% 0.56% 1.25% -41.85% 2022-07-01
CUCAOA 17.3750 0.0000 0.00% -0.48% 0.00% -36.00% 2022-06-30
CVEAOA 3.96434 0.00105 -0.03% -0.85% -0.92% -43.21% 2022-07-01
CZKAOA 17.6503 0.0387 -0.22% -1.04% -1.14% -41.46% 2022-07-01
DAIAOA 417.8495 1.0163 0.24% -0.27% 0.97% -35.65% 2022-07-01
DJFAOA 2.35493 0.00563 0.24% -0.24% 1.70% -35.65% 2022-07-01
DKKAOA 58.7608 0.0303 -0.05% -0.88% -0.92% -43.21% 2022-07-01
DOPAOA 7.65007 0.02946 0.39% -0.60% 2.45% -33.01% 2022-07-01
DOTAOA 2800.7463 46.6965 -1.64% -19.29% -31.47% -71.79% 2022-07-01
DZDAOA 2.86834 0.00368 0.13% -0.35% 1.33% -40.85% 2022-07-01
EGPAOA 22.2281 0.0000 0.00% -0.48% 0.49% -46.41% 2022-06-30
ERNAOA 27.8667 0.0667 0.24% -0.24% 1.70% -35.65% 2022-07-01
ETBAOA 8.0385 0.0184 0.23% -0.43% 0.86% -45.90% 2022-07-01
ETHAOA 438545 17,637 4.19% -14.04% -41.84% -68.62% 2022-07-01
GELAOA 145.645 2.836 1.99% 0.98% 4.18% -29.59% 2022-07-01
GHSAOA 52.5786 0.5424 -1.02% -2.12% -2.13% -52.65% 2022-07-01
GMDAOA 7.7407 0.0185 0.24% -0.33% 1.33% -39.22% 2022-07-01
GNFAOA 0.0483516 0.0001157 0.24% -0.20% 1.49% -27.28% 2022-07-01
GTQAOA 53.9703 0.1291 0.24% -0.30% 0.78% -35.69% 2022-07-01
GYDAOA 2.00500 0.00000 0.00% -0.48% 0.00% -36.06% 2022-06-30
HKDAOA 53.2703 0.1236 0.23% -0.21% 0.96% -36.23% 2022-07-01
HNLAOA 17.1568 0.0410 0.24% -0.33% 1.65% -37.27% 2022-07-01
HRVAOA 57.8523 0.2249 -0.39% -1.27% -1.16% -43.73% 2022-07-01
HTGAOA 3.71611 0.00889 0.24% 0.22% -1.45% -48.51% 2022-07-01
HUFAOA 1.08335 0.02017 -1.83% -1.90% -2.69% -50.58% 2022-07-01
IDRAOA 0.0279960 0.0000867 -0.31% -0.68% -2.27% -37.72% 2022-06-30
ILSAOA 119.385 1.264 -1.05% -2.09% -4.62% -40.31% 2022-06-30
INRAOA 5.34042 0.05659 1.07% -0.38% -0.70% -39.05% 2022-06-30
IQDAOA 0.28591 0.00000 0.00% -0.48% 0.00% -36.02% 2022-06-30
IRRAOA 0.0099286 0.0000000 0.00% -0.48% 0.00% -36.00% 2022-06-30
ISKAOA 3.16956 0.04432 1.42% -0.69% -3.73% -39.88% 2022-06-30
JMDAOA 2.81274 0.02437 0.87% 0.76% 3.11% -35.68% 2022-06-30
JODAOA 596.038 7.055 1.20% 0.71% 1.28% -35.23% 2022-06-30
JPYAOA 3.08364 0.01358 0.44% 0.03% -5.47% -47.40% 2022-07-01
KESAOA 3.58230 0.03939 1.11% 0.46% 0.17% -40.73% 2022-06-30
KGSAOA 5.30811 0.06283 1.20% 0.72% 2.82% -31.00% 2022-06-30
KHRAOA 0.10271 0.00008 -0.07% -0.60% -0.17% -35.92% 2022-06-30
KMFAOA 0.88086 0.01140 -1.28% -2.04% -3.02% -44.01% 2022-06-30
KRWAOA 0.32165 0.00135 0.42% -0.39% -4.75% -44.19% 2022-06-30
KYDAOA 505.455 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
KZTAOA 0.88723 0.00362 -0.41% -3.57% -9.88% -41.84% 2022-06-30
LAKAOA 0.0278278 0.0002776 -0.99% -0.68% -10.52% -59.59% 2022-06-29
LBPAOA 0.27698 0.00004 0.01% -0.48% 0.01% -35.99% 2022-06-30
LKRAOA 1.17135 0.00000 0.00% -0.76% 0.82% -64.22% 2022-06-30
LNKAOA 2546.8238 9.0734 -0.36% -8.31% -18.07% -79.96% 2022-07-01
LRDAOA 2.76159 0.00000 0.00% -0.95% -0.66% -27.74% 2022-06-29
LSLAOA 25.7586 0.0675 0.26% -2.24% -4.45% -43.55% 2022-06-30
LTCAOA 21485.2 243.2 1.15% -0.39% -25.39% -77.13% 2022-07-01
LUNAOA 0.0502 0.0043 9.35% 99.52% -7.47% -100.00% 2022-07-01
LYDAOA 87.557 0.938 1.08% 0.59% -0.04% -39.59% 2022-06-30
MADAOA 41.8392 0.8007 1.95% 0.08% -0.93% -42.68% 2022-06-30
MDLAOA 21.8955 0.0057 0.03% -0.03% -0.45% -39.80% 2022-06-30
MGAAOA 0.10284 0.00013 -0.12% -1.28% -1.60% -38.49% 2022-06-30
MKDAOA 7.06062 0.04451 -0.63% -1.86% -3.35% -43.79% 2022-06-30
MMKAOA 0.22541 0.00000 0.00% -0.48% 0.00% -43.20% 2022-06-30
MNTAOA 0.13365 0.00009 0.06% -0.96% -0.19% -42.13% 2022-06-29
MOPAOA 51.5898 0.0064 -0.01% -0.45% 0.01% -36.68% 2022-06-30
MTCAOA 199.4153 8.8254 4.63% 4.20% -27.27% -73.74% 2022-07-01
MURAOA 9.1487 0.1697 -1.82% -1.74% -4.67% -39.83% 2022-06-30
MVRAOA 27.3667 0.3239 1.20% 0.71% 1.20% -35.23% 2022-06-30
MWKAOA 0.41508 0.00302 0.73% 0.25% 0.45% -49.18% 2022-06-30
MXNAOA 20.6999 0.0577 -0.28% -0.98% -2.94% -36.66% 2022-07-01
MYRAOA 95.777 0.962 1.01% 0.65% 0.23% -39.00% 2022-06-30
MZNAOA 6.67714 0.07903 1.20% 0.71% 1.20% -35.59% 2022-06-30
NADAOA 25.8370 0.1169 0.45% -1.91% -4.04% -43.36% 2022-06-30
NGNAOA 1.01742 0.01163 1.16% 0.68% 1.19% -35.82% 2022-06-30
NIOAOA 11.8173 0.1399 1.20% 0.71% 1.17% -36.79% 2022-06-30
NOKAOA 42.2073 0.1346 -0.32% -0.02% -4.83% -44.25% 2022-07-01
NPRAOA 3.33989 0.03010 0.91% -0.03% -0.64% -39.04% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.