十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDAOA 919.700 1.700 0.19% 0.00% 0.00% 0.08% 0.10% 2026-11-04
EURAOA 1034.120 6.685 0.65% 0.81% 0.19% -4.15% -2.06% 2026-11-04
GBPAOA 1239.185 7.753 0.63% 1.10% 1.91% 0.18% 3.35% 2026-11-04
AUDAOA 645.344 5.847 0.91% -0.52% 0.65% 5.24% 7.98% 2026-11-04
NZDAOA 517.488 4.785 0.93% -0.68% 0.49% -2.17% -0.43% 2026-11-04
OMRAOA 2384.42 6.15 -0.26% -0.26% -0.26% -0.17% 0.05% 2026-11-03
PABAOA 917.908 1.792 -0.19% -0.19% 0.07% -0.12% 0.10% 2026-11-03
PENAOA 264.820 0.590 -0.22% -0.85% -0.43% -3.09% -2.48% 2026-11-03
PGKAOA 204.596 0.383 -0.19% 1.20% 0.53% -5.17% -5.91% 2026-11-03
PHPAOA 14.4412 0.1089 -0.75% 0.40% -1.57% -7.42% -7.54% 2026-11-03
PKRAOA 3.31790 0.00827 -0.25% -0.07% -0.09% 1.17% 2.20% 2026-11-03
PLNAOA 232.866 0.099 -0.04% -0.22% -1.13% -8.94% -6.23% 2026-11-03
PYGAOA 0.1536499 0.0003242 -0.21% -2.80% -2.47% 9.76% 18.75% 2026-11-03
QARAOA 251.776 0.542 -0.22% -0.22% -0.22% 0.14% 0.08% 2026-11-03
RONAOA 192.376 0.449 -0.23% 0.11% -0.44% -9.16% -7.38% 2026-11-03
RSDAOA 8.73628 0.01501 -0.17% -0.11% -0.59% -5.02% -3.04% 2026-11-03
RUBAOA 11.30255 0.06402 -0.56% -0.70% 4.84% -3.15% -0.52% 2026-11-03
RWFAOA 0.62172 0.00124 -0.20% -0.12% -0.10% -1.46% -1.79% 2026-11-03
SARAOA 245.031 0.166 0.07% -0.12% -0.04% 0.01% 0.22% 2026-11-03
SCRAOA 66.5379 0.1134 0.17% 6.13% -0.60% 10.34% -1.49% 2026-11-03
SDGAOA 1.52901 0.00339 -0.22% -0.21% -0.21% -0.16% 0.08% 2026-11-03
SEKAOA 94.0292 0.0471 0.05% 1.80% 2.60% -5.68% -2.76% 2026-11-03
SGDAOA 719.240 2.904 0.41% 0.48% 0.06% 0.66% 2.41% 2026-11-04
SLLAOA 0.0392931 0.0000000 0.00% 0.41% 2.69% -0.95% -0.80% 2026-11-03
SOLAOA 89518.4 4,394.0 5.16% -3.56% -19.90% -21.72% -37.21% 2026-11-04
SOSAOA 1.60896 0.00031 -0.02% -0.02% -0.02% -0.12% 0.28% 2026-11-03
SRDAOA 24.5988 0.0250 -0.10% -0.13% 0.92% 2.53% 6.03% 2026-11-02
SSPAOA 0.16249 0.00000 0.00% 0.00% -0.58% -20.67% -20.08% 2026-10-29
STDAOA 41.6039 0.0316 0.08% 0.19% -0.52% -4.61% -2.52% 2026-11-03
SVCAOA 105.0834 0.0288 0.03% 0.03% -0.25% 0.11% 0.33% 2026-11-03
SYPAOA 7.53544 0.00309 -0.04% -0.02% -0.04% -9.31% -9.11% 2026-11-03
SZLAOA 55.2167 0.1879 -0.34% -0.09% 0.15% -0.39% 4.20% 2026-11-03
THBAOA 27.2278 0.0307 -0.11% 0.01% -0.32% -6.67% -3.62% 2026-11-03
TJSAOA 100.0566 0.0196 -0.02% 0.36% -0.07% 0.55% 0.66% 2026-11-03
TMTAOA 262.023 0.749 -0.28% -0.28% 0.01% -0.22% -0.19% 2026-11-03
TNDAOA 307.726 1.842 0.60% 0.69% -0.51% -3.38% -1.56% 2026-11-03
TRYAOA 18.3953 0.0113 -0.06% -0.49% -1.72% -14.03% -15.64% 2026-11-03
TTDAOA 135.6370 0.3108 -0.23% 0.23% -0.21% 0.32% 0.29% 2026-11-03
TWDAOA 28.0243 0.1721 -0.61% -0.70% -3.32% -4.41% -5.48% 2026-11-03
TZSAOA 0.34784 0.00013 0.04% 0.04% -0.55% -6.89% -6.69% 2026-11-03
UAHAOA 20.1405 0.0378 0.19% 0.19% -1.13% -7.19% -7.64% 2026-11-03
UGXAOA 0.21764 0.00264 1.23% 6.02% -5.06% -14.20% -17.43% 2026-11-03
UNIAOA 7009.3 372.6 5.61% 7.97% -16.09% 35.64% 49.99% 2026-11-04
URYAOA 22.8731 0.0022 -0.01% -0.28% 0.02% -2.79% -0.69% 2026-11-03
USCAOA 919.52 1.71 0.19% 0.30% -0.01% 0.10% 0.10% 2026-11-04
FJDAOA 409.885 2.229 0.55% 0.12% 0.27% 1.43% 1.95% 2026-11-04
USTAOA 918.55 1.72 0.19% 0.31% -0.11% 0.10% 0.00% 2026-11-04
UZSAOA 0.0771061 0.0000176 -0.02% 0.35% -1.33% 0.72% 0.82% 2026-11-03
VNDAOA 0.0356943 0.0000028 -0.01% 0.30% 0.88% 2.15% 2.42% 2026-11-03
XAFAOA 1.56738 0.00315 -0.20% -0.05% -0.71% -4.79% -1.19% 2026-11-03
XLMAOA 155.75 7.01 4.71% -0.27% -24.38% -15.55% -37.13% 2026-11-04
XMRAOA 591854.5 13,009.6 2.25% 6.64% 14.65% 48.55% 90.71% 2026-11-04
XOFAOA 1.57214 0.01068 0.68% 0.00% -0.41% -4.37% -2.62% 2026-11-03
XPFAOA 8.57543 0.03478 -0.40% -0.29% -1.24% -5.07% -2.99% 2026-11-03
XRPAOA 1224.443 53.983 4.61% 0.43% -12.36% -27.57% -39.62% 2026-11-04
YERAOA 3.88695 0.00778 -0.20% -0.23% -0.12% 0.81% 1.12% 2026-11-03
ZARAOA 55.2273 0.1809 -0.33% -0.07% -0.13% -0.47% 4.24% 2026-11-03
ZIGAOA 34.56 0.07 -0.21% -0.12% 0.59% -2.19% -0.58% 2026-11-03
ZMWAOA 45.29 0.14 -0.30% -0.85% -2.88% 9.03% 10.21% 2026-11-03
ADAAOA 181.94 7.25 4.15% -3.83% -26.87% -40.51% -63.71% 2026-11-04
AEDAOA 250.429 0.497 0.20% 0.31% 0.01% 0.09% 0.11% 2026-11-04
AFNAOA 14.37031 0.26893 1.91% 1.92% 1.66% 3.31% 3.95% 2026-11-04
ALGAOA 91.88 6.21 7.25% -4.51% -21.85% -9.71% -38.30% 2026-11-04
ALLAOA 11.35432 0.07114 0.63% 1.07% 1.30% 1.65% 4.02% 2026-11-04
AMDAOA 2.56856 0.02563 1.01% 1.12% 1.03% 6.59% 6.95% 2026-11-04
ARSAOA 0.59307 0.00109 0.18% -0.52% -1.97% -6.34% -5.91% 2026-11-04
ATMAOA 1350.4 59.5 4.61% -10.39% -18.94% -23.77% -44.94% 2026-11-04
AVXAOA 8291.2 466.1 5.96% 0.27% -19.12% -26.65% -45.74% 2026-11-04
AZNAOA 541.000 1.000 0.19% 0.29% 0.00% 0.08% 0.10% 2026-11-04
BCHAOA 260956.7 9,378.8 3.73% -1.79% -10.45% -52.57% -42.02% 2026-11-04
BDTAOA 7.37349 0.01959 -0.27% -0.67% -1.29% -1.88% -1.86% 2026-11-03
BHDAOA 2438.23 4.96 0.20% 0.32% -0.05% 0.01% 0.05% 2026-11-04
BIFAOA 0.30775 0.00195 0.64% 0.55% 0.30% -0.93% -1.19% 2026-11-04
BNBAOA 658422.4 17,933.8 2.80% -5.64% -9.04% -17.17% -25.25% 2026-11-04
BNDAOA 719.640 3.292 0.46% 0.55% 0.13% 0.70% 2.45% 2026-11-04
BOBAOA 76.5759 0.8646 1.14% 0.58% -0.17% -42.30% -42.20% 2026-11-04
BRLAOA 167.5533 0.3189 0.19% -2.29% -9.02% 0.58% -1.54% 2026-11-04
BSDAOA 924.693 6.693 0.73% 0.84% 0.33% 0.62% 0.64% 2026-11-04
BTCAOA 73862128 2,875,299 4.05% -1.19% -6.38% -8.14% -22.63% 2026-11-04
BWPAOA 66.9876 0.5025 0.76% 0.85% 0.69% 2.31% 4.84% 2026-11-04
BYRAOA 311.151 2.330 0.75% -0.03% 1.68% -0.54% 15.43% 2026-11-04
CADAOA 659.075 3.834 0.59% 0.29% 2.20% -1.60% 1.21% 2026-11-04
CDFAOA 0.39736 0.00073 0.19% 0.23% -0.13% -1.31% -2.26% 2026-11-04
CHFAOA 1124.479 6.058 0.54% 1.24% 1.54% -2.98% -0.85% 2026-11-04
CLPAOA 0.93656 0.00169 0.18% 0.71% -0.90% -8.26% -3.48% 2026-11-04
CNYAOA 137.8412 0.2121 0.15% -0.15% 0.47% 4.64% 6.99% 2026-11-04
COPAOA 0.28329 0.00102 0.36% -2.58% -0.12% 16.21% 19.22% 2026-11-04
CRCAOA 2.02470 0.00374 0.19% 0.40% 0.87% 9.61% 10.62% 2026-11-04
CUCAOA 38.3208 0.1125 0.29% 0.00% 0.00% 0.08% -0.46% 2026-10-28
CVEAOA 9.31885 0.01347 -0.14% -0.03% -0.19% -4.28% -2.34% 2026-11-03
CZKAOA 42.5639 0.3614 0.86% 1.50% 0.79% -4.70% -1.59% 2026-11-04
DAIAOA 919.48 1.58 0.17% 0.35% -0.01% 0.08% 0.08% 2026-11-04
DJFAOA 5.16453 0.00955 0.19% 0.29% 0.00% 0.08% 0.10% 2026-11-04
DKKAOA 138.3107 0.8313 0.60% 1.34% 0.15% -4.25% -2.13% 2026-11-04
DOPAOA 15.34393 0.23282 1.54% 1.00% -0.60% 5.34% 7.15% 2026-11-04
DOTAOA 912.6 50.4 5.84% -1.76% -19.38% -44.43% -62.83% 2026-11-04
DZDAOA 6.76708 0.01643 0.24% -0.12% -1.67% -4.59% -3.80% 2026-11-04
EGPAOA 16.8043 0.2070 1.25% 2.66% -4.53% -12.78% -13.47% 2026-11-04
ERNAOA 61.2000 0.1133 -0.18% -0.18% -0.18% -0.11% 0.11% 2026-11-03
ETBAOA 5.6337 0.0505 -0.89% -0.78% -0.16% -4.74% -5.87% 2026-11-04
ETHAOA 2231928 146,094 7.00% 2.93% -10.49% -18.15% -29.08% 2026-11-04
GELAOA 354.549 0.792 0.22% 0.33% 0.08% 4.01% 4.54% 2026-11-04
GHSAOA 79.3317 0.5962 0.76% 0.68% 1.52% -9.32% -5.73% 2026-11-04
GMDAOA 12.3160 0.0228 0.19% 0.26% -0.21% -1.04% -1.51% 2026-11-04
GNFAOA 0.1038271 0.0001919 0.19% 0.20% -0.69% -1.16% -1.87% 2026-11-04
GTQAOA 120.3560 0.2225 0.19% 0.31% 0.05% 0.45% 0.39% 2026-11-04
GYDAOA 4.40702 0.00000 0.00% -0.05% 0.59% 0.37% 0.40% 2026-10-30
HKDAOA 117.2234 0.2328 0.20% 0.00% 0.01% -0.73% -0.81% 2026-11-04
HNLAOA 34.2187 0.0633 0.19% 0.18% -0.12% -1.84% -2.01% 2026-11-04
HTGAOA 7.02217 0.01721 0.25% 0.39% -0.23% 0.00% 0.01% 2026-11-04
HUFAOA 2.85292 0.03554 1.26% 2.55% 1.54% 1.64% 4.94% 2026-11-04
IDRAOA 0.0507242 0.0001624 0.32% 0.33% -1.10% -7.86% -7.73% 2026-11-04
ILSAOA 290.676 1.360 0.47% -3.16% -3.36% 0.81% 3.74% 2026-11-04
INRAOA 9.75819 0.07074 0.73% 1.12% 2.19% -4.57% -5.76% 2026-11-04
IQDAOA 0.60937 0.00383 0.63% 0.74% -13.20% -13.14% -13.12% 2026-11-04
IRRAOA 0.0004872 0.0000021 -0.44% -1.64% -7.43% -97.77% -97.76% 2026-11-03
ISKAOA 7.60235 0.05797 0.77% 1.63% 0.90% 3.67% 5.50% 2026-11-04
JMDAOA 5.82548 0.03989 0.69% 0.76% 0.06% 0.73% 2.09% 2026-11-04
JODAOA 1301.942 7.161 0.55% 0.66% 0.37% 0.45% 0.47% 2026-11-04
JPYAOA 5.79989 0.01492 0.26% -0.46% -0.42% -1.07% -2.71% 2026-11-04
KESAOA 7.10332 0.03907 0.55% 0.62% 0.14% -0.29% -0.07% 2026-11-04
KGSAOA 10.55548 0.05804 0.55% 0.66% 0.37% 0.44% 0.47% 2026-11-04
KHRAOA 0.22709 0.00239 1.06% 0.82% -0.06% -0.93% -0.70% 2026-11-04
KMFAOA 2.09315 0.01151 0.55% 0.66% -0.09% -4.31% -2.25% 2026-11-04
KRWAOA 0.68961 0.00697 1.02% -0.25% 0.61% 8.10% 8.37% 2026-11-04
KYDAOA 1109.366 2.054 -0.18% -0.18% -0.18% 0.34% 0.56% 2026-11-03
KZTAOA 2.03280 0.00725 0.36% 1.18% -0.66% 12.24% 16.10% 2026-11-04
LAKAOA 0.0408634 0.0001087 0.27% -0.07% -0.41% -3.87% -3.42% 2026-11-04
LBPAOA 0.01027 0.00002 0.22% 0.33% -0.18% 0.11% 0.13% 2026-11-04
LKRAOA 2.76527 0.00660 0.24% 0.20% -0.63% -6.76% -8.28% 2026-11-04
LNKAOA 10749.6 635.0 6.28% -0.95% -15.69% -4.00% -22.57% 2026-11-04
LRDAOA 5.41913 0.01645 -0.30% -0.42% 0.17% 4.43% 8.15% 2026-11-03
LSLAOA 55.9044 0.6654 1.20% 1.38% 1.17% 0.70% 6.63% 2026-11-04
LTCAOA 51938.9 2,113.6 4.24% -4.58% -19.44% -26.39% -36.80% 2026-11-04
LUNAOA 0.046 0.009 25.00% 0.00% -16.42% 0.08% 25.14% 2026-10-30
LYDAOA 143.479 0.381 0.27% 0.61% 0.13% -15.44% -14.69% 2026-11-04
MADAOA 94.0398 0.5333 0.57% 1.06% 0.25% -6.74% -4.65% 2026-11-04
MDLAOA 51.5238 0.4671 0.91% 0.69% -0.56% -6.15% -4.95% 2026-11-04
MGAAOA 0.20369 0.00369 1.85% 1.27% -2.35% 1.73% 0.30% 2026-11-04
MKDAOA 16.81968 0.13635 0.82% 1.37% 0.58% -4.10% -1.87% 2026-11-04
MMKAOA 0.43846 0.00081 -0.18% 0.11% -0.18% -0.11% -0.09% 2026-11-03
MNTAOA 0.25526 0.00002 -0.01% 0.10% -0.11% -1.12% -0.37% 2026-11-04
MOPAOA 113.7539 0.1695 0.15% 0.23% -0.01% -0.69% -0.82% 2026-11-04
MTCAOA 81.04 0.27 0.33% -3.33% -20.04% -12.25% -47.55% 2026-11-03
MURAOA 19.4440 0.0082 -0.04% -0.36% 1.80% -2.14% -2.57% 2026-11-03
MVRAOA 59.4890 0.0000 0.00% 0.00% 0.00% 0.08% 0.29% 2026-11-03
MWKAOA 0.53049 0.00000 0.00% 0.00% 0.00% 0.08% 0.29% 2026-11-03
MXNAOA 49.2725 0.5284 1.08% 0.35% -3.13% -3.39% 0.24% 2026-11-04
MYRAOA 225.654 0.194 -0.09% 0.26% 0.25% -0.36% 3.34% 2026-11-03
MZNAOA 14.39505 0.06564 -0.45% -0.45% -0.45% -0.35% 0.33% 2026-11-03
NADAOA 55.4123 0.0330 0.06% 0.28% 0.23% -0.17% 4.63% 2026-11-03
NGNAOA 0.68402 0.00185 -0.27% -0.10% -1.39% 7.60% 7.60% 2026-11-03
NIOAOA 24.9388 0.0530 -0.21% -0.21% -0.44% -0.13% 0.08% 2026-11-03
NOKAOA 99.3143 0.4074 0.41% 1.13% 3.57% 9.03% 10.49% 2026-11-04
NPRAOA 6.05118 0.00546 -0.09% 0.21% 1.77% -5.31% -6.26% 2026-11-03