価格 %日 %年 日付
USDJPY 149.289 0.149 0.10% 13.69% 2024-03-19
EURJPY 162.289 0.119 0.07% 15.25% 2024-03-19
GBPJPY 189.939 0.129 0.07% 17.83% 2024-03-19
AUDJPY 97.8140 -0.1560 -0.16% 10.89% 2024-03-19
NZDJPY 90.6690 -0.0529 -0.06% 10.55% 2024-03-19
CNYJPY 20.7210 0.0226 0.11% 8.45% 2024-03-19
CHFJPY 168.048 -0.632 -0.37% 19.29% 2024-03-19
CADJPY 110.2330 0.0120 0.01% 14.71% 2024-03-19
USDKZT 449.530 0.050 0.01% -3.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKZT 489.926 0.577 0.12% -1.51% 2024-03-18
GBPKZT 572.291 -0.301 -0.05% 0.45% 2024-03-18
AUDKZT 295.060 0.201 0.07% -4.39% 2024-03-18
NZDKZT 273.359 0.075 0.03% -5.70% 2024-03-18
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18