十字架 価格 日 % 毎週 毎月 YoY 日付
KZTJPY 0.34647 0.00235 0.68% 1.24% 4.43% 16.71% 2024-04-18
KZTCNY 0.0162508 0.0000998 0.62% 0.24% 1.74% 7.65% 2024-04-18
KZTCHF 0.00204259 0.00001236 0.61% 0.46% 3.86% 3.95% 2024-04-18
KZTCAD 0.00308375 0.00001345 0.44% 0.82% 2.65% 4.63% 2024-04-18
KZTMXN 0.0381960 0.0003600 0.95% 3.96% 2.63% -3.27% 2024-04-18
KZTINR 0.18735 0.00098 0.53% 0.39% 1.59% 3.10% 2024-04-18
KZTBRL 0.0117340 0.0000666 0.57% 3.51% 4.96% 6.34% 2024-04-18
KZTRUB 0.21050 0.00034 0.16% 0.70% 3.48% 16.20% 2024-04-18
KZTKRW 3.08940 0.01419 0.46% 1.33% 3.93% 5.78% 2024-04-18
KZTIDR 36.3163 0.0576 0.16% 1.51% 4.08% 10.53% 2024-04-18
KZTTRY 0.0728270 0.0003985 0.55% 0.80% 1.53% 69.68% 2024-04-18
KZTSAR 0.00840804 0.00004554 0.54% 0.19% 0.79% 1.33% 2024-04-18
KZTSEK 0.0245321 0.0001384 0.57% 2.25% 5.79% 7.44% 2024-04-18
KZTNGN 2.57538 0.03246 1.28% -7.16% -26.35% 152.93% 2024-04-18
KZTPLN 0.00909565 0.00003288 0.36% 2.38% 2.92% -2.37% 2024-04-18
KZTARS 1.94938 0.01149 0.59% 0.70% 2.85% 305.89% 2024-04-18
KZTNOK 0.0247394 0.0002083 0.85% 2.30% 4.85% 6.84% 2024-04-18
KZTTWD 0.0727839 0.0006567 0.91% 0.93% 3.32% 7.84% 2024-04-18
KZTIRR 93.7733 0.0628 -0.07% -0.36% 0.37% 0.85% 2024-04-17
KZTAED 0.00823167 0.00004427 0.54% 0.18% 0.77% 1.26% 2024-04-18
KZTCOP 8.77032 0.09323 1.07% 3.05% 1.28% -11.68% 2024-04-18
KZTCRC 1.12292 0.00891 0.80% -1.37% 0.77% -4.73% 2024-04-18
KZTCUC 0.0535051 0.0000358 -0.07% -0.33% 0.23% -0.87% 2024-04-17
KZTCVE 0.23249 0.00111 0.48% 1.21% 3.07% 4.52% 2024-04-18
KZTCZK 0.0530813 0.0003134 0.59% 0.20% 2.93% 12.30% 2024-04-18
KZTDAI 0.0022 0.0000 0.55% 0.31% 1.20% 2.37% 2024-04-18
KZTDJF 0.39903 0.00311 0.79% 0.36% 1.00% 1.51% 2024-04-18
KZTDKK 0.0156881 0.0000978 0.63% 0.97% 2.84% 4.36% 2024-04-18
KZTDOP 0.13245 0.00103 0.78% -0.42% 1.31% 9.91% 2024-04-18
KZTDOT 0.0003 0.0000 -1.98% 24.02% 31.56% -4.42% 2024-04-18
KZTDZD 0.30171 0.00126 0.42% 0.16% 1.13% 0.78% 2024-04-18
KZTEGP 0.1083350 0.0001026 0.09% 1.80% 3.48% 58.62% 2024-04-18
KZTERN 0.0336206 0.0001799 0.54% 0.18% 0.76% 1.24% 2024-04-18
KZTETB 0.12756 0.00105 0.83% 0.02% 1.39% 6.58% 2024-04-18
KZTETH 0.000000726447 0.000000021148 -2.83% 13.96% 7.51% -34.30% 2024-04-18
KZTEUR 0.00210274 0.00001309 0.63% 0.92% 3.15% 5.19% 2024-04-18
KZTFJD 0.00509655 0.00002961 0.58% 0.82% 1.04% 2.94% 2024-04-18
KZTGBP 0.00180020 0.00000999 0.56% 1.13% 3.38% 2.26% 2024-04-18
KZTGEL 0.00598447 0.00005989 1.01% 0.18% 0.16% 8.78% 2024-04-18
KZTGHS 0.0301689 0.0001837 0.61% 0.63% 5.29% 17.47% 2024-04-18
KZTGMD 0.15230 0.00081 0.54% 0.25% 0.86% 10.95% 2024-04-18
KZTGNF 19.2675 0.1549 0.81% 0.10% 1.83% 2.33% 2024-04-18
KZTGTQ 0.0174297 0.0001037 0.60% -0.07% 0.58% 1.06% 2024-04-18
KZTGYD 0.46912 0.00251 0.54% 0.18% 1.20% 0.42% 2024-04-18
KZTHKD 0.0175525 0.0000961 0.55% 0.22% 1.30% 2.12% 2024-04-18
KZTHNL 0.0553316 0.0002436 0.44% 0.09% 1.07% 1.85% 2024-04-18
KZTHTG 0.29692 0.00223 0.76% -0.02% 1.27% -12.91% 2024-04-18
KZTHUF 0.82747 0.00656 0.80% 1.58% 2.50% 10.58% 2024-04-18
KZTAFN 0.16136 0.00122 0.76% 1.71% 2.03% -14.40% 2024-04-18
KZTALG 0.0128 0.0003 -2.11% 31.22% 44.20% 28.05% 2024-04-18
KZTALL 0.21298 0.00078 0.37% 1.54% 1.34% -6.09% 2024-04-18
KZTAMD 0.88557 0.00449 0.51% 1.75% -0.23% 3.42% 2024-04-18
KZTAOA 1.89234 0.01617 0.86% 1.58% 2.27% 69.59% 2024-04-18
KZTBSD 0.00224086 0.00001761 0.79% 0.05% 0.73% 1.22% 2024-04-18
KZTBWP 0.0309572 0.0001855 0.60% 1.21% 2.28% 6.55% 2024-04-18
KZTBYR 0.00733335 0.00005832 0.80% 0.05% 0.93% 31.54% 2024-04-18
KZTATM 0.0003 0.0000 -1.74% 30.65% 34.15% 45.31% 2024-04-18
KZTAUD 0.00348256 0.00002057 0.59% 1.92% 2.66% 6.77% 2024-04-18
KZTAVX 0.0001 0.0000 -4.10% 31.29% 55.88% -45.02% 2024-04-18
KZTAZN 0.00381033 0.00002039 0.54% 0.18% 1.05% 1.54% 2024-04-18
KZTBCH 0.0000 0.0000 -4.39% 26.16% -25.82% -73.86% 2024-04-18
KZTBDT 0.24598 0.00148 0.61% 0.06% 0.98% 4.71% 2024-04-18
KZTBGN 0.00411518 0.00002975 0.73% 1.00% 2.86% 4.30% 2024-04-18
KZTBHD 0.000844819 0.000004654 0.55% 0.19% 0.92% 1.22% 2024-04-18
KZTBIF 6.42201 0.05169 0.81% 0.05% 1.50% 40.54% 2024-04-18
KZTBIH 0.00411292 0.00002736 0.67% 0.49% 2.79% 4.25% 2024-04-18
KZTBNB 0.0000 0.0000 -2.73% 9.85% -7.00% -40.48% 2024-04-18
KZTBND 0.00304831 0.00001821 0.60% 1.13% 2.35% 3.32% 2024-04-18
KZTBOB 0.0155433 0.0001164 0.75% 0.43% 2.00% 2.34% 2024-04-18
KZTISK 0.31603 0.00196 0.62% 0.95% 3.86% 4.89% 2024-04-18
KZTJMD 0.34813 0.00245 0.71% 0.34% 2.11% 3.67% 2024-04-18
KZTJOD 0.00158869 0.00000917 0.58% 0.17% 0.87% 1.24% 2024-04-18
KZTKES 0.29866 0.00327 1.11% 2.68% 0.57% 0.00% 2024-04-18
KZTKGS 0.19950 0.00107 0.54% 0.05% 0.19% 2.97% 2024-04-18
KZTKHR 9.05911 0.06702 0.75% 0.08% 0.86% 0.88% 2024-04-18
KZTKMF 1.03354 0.00069 -0.07% 1.84% 2.87% 4.05% 2024-04-17
KZTILS 0.00850577 0.00004910 0.58% 1.53% 4.78% 5.45% 2024-04-18
KZTIQD 2.93589 0.02344 0.80% 0.17% 0.82% 0.63% 2024-04-18
KZTCDF 6.20325 0.00415 -0.07% -0.49% 1.40% 34.85% 2024-04-17
KZTCLP 2.16873 0.01167 -0.54% 1.60% 2.90% 23.37% 2024-04-18
KZTKYD 0.00185039 0.00000124 -0.07% -0.53% 0.82% 1.55% 2024-04-17
KZTLAK 47.6607 0.3598 0.76% 0.65% 2.86% 25.38% 2024-04-18
KZTLBP 200.69958 1.60023 0.80% 0.14% 0.81% 504.35% 2024-04-18
KZTLKR 0.67518 0.00375 0.56% 0.93% -0.29% -4.10% 2024-04-18
KZTLNK 0.0002 0.0000 -2.54% 29.50% 25.41% -41.48% 2024-04-18
KZTLRD 0.43361 0.00029 -0.07% -0.20% 1.01% 17.57% 2024-04-17
KZTLSL 0.0428046 0.0002290 0.54% 3.53% 1.72% 6.59% 2024-04-18
KZTLTC 0.0000275116 0.0000003069 -1.10% 21.42% -0.52% 17.19% 2024-04-18
KZTLUN 22.3087 0.0271 0.12% 29.40% 40.40% 20.47% 2024-04-16
KZTLYD 0.0109080 0.0000582 0.54% 0.84% 1.98% 3.59% 2024-04-18
KZTMAD 0.0227034 0.0000923 0.41% 1.20% 1.55% 0.88% 2024-04-18
KZTMDL 0.0401179 0.0003877 0.98% 1.54% 2.80% 1.62% 2024-04-18
KZTMGA 9.85418 0.09934 1.02% 1.30% -1.14% 1.34% 2024-04-18
KZTMKD 0.12941 0.00070 0.55% 0.98% 3.33% 4.23% 2024-04-18
KZTMMK 4.70566 0.03679 0.79% 0.05% 1.03% 1.52% 2024-04-18
KZTMNT 7.57209 0.00395 -0.05% 0.52% 1.16% -2.23% 2024-04-17
KZTMOP 0.0180786 0.0001109 0.62% 0.08% 1.01% 1.00% 2024-04-18
KZTMTC 0.0033 0.0001 -1.80% 28.80% 37.86% 61.78% 2024-04-18
KZTMUR 0.10424 0.00047 0.45% 1.05% 2.27% 4.87% 2024-04-18
KZTMVR 0.0344439 0.0000231 -0.07% -0.36% 0.41% 0.89% 2024-04-17
KZTMWK 3.88478 0.03091 0.80% -0.21% 4.78% 73.39% 2024-04-18
KZTTZS 5.78274 0.03558 0.62% 0.18% 2.14% 11.57% 2024-04-18
KZTUAH 0.0888378 0.0009252 1.05% 1.92% 2.45% 8.65% 2024-04-18
KZTUGX 8.53647 0.03774 0.44% 0.49% -1.10% 3.51% 2024-04-18
KZTUNI 0.0003 0.0000 -3.80% 27.63% 49.82% -16.96% 2024-04-18
KZTURY 0.08678 0.00012 0.14% 0.57% 1.46% 0.64% 2024-04-18
KZTUSC 0.0022 0.0000 0.53% 0.29% 1.19% 2.36% 2024-04-18
KZTUSD 0.00224137 0.00001199 0.54% 0.30% 1.19% 2.36% 2024-04-18
KZTUST 0.0022 0.0000 0.46% 0.23% 1.05% 2.32% 2024-04-18
KZTUZS 28.4508 0.1822 0.64% 0.23% 1.97% 12.42% 2024-04-18
KZTVND 56.6374 0.2186 0.39% 1.66% 3.02% 8.84% 2024-04-17
KZTXAF 1.37683 0.00606 0.44% 1.86% 2.60% 4.03% 2024-04-18
KZTXLM 0.0204 0.0004 -1.98% 18.67% 11.02% -9.66% 2024-04-18
KZTXMR 0.0000 0.0000 0.97% 14.74% 16.28% 34.29% 2024-04-18
KZTXOF 1.37706 0.00629 0.46% 1.99% 3.10% 4.54% 2024-04-18
KZTXPF 0.24874 0.00017 -0.07% -1.07% 2.18% 3.64% 2024-04-17
KZTXRP 0.00447576 0.00003359 -0.74% 21.97% 21.59% 1.04% 2024-04-18
KZTYER 0.55813 0.00037 -0.07% -0.37% 0.47% 0.85% 2024-04-17
KZTZAR 0.0429024 0.0005270 1.24% 2.05% 1.80% 6.70% 2024-04-18
KZTZMW 0.0573 0.0011 2.00% 3.30% 1.01% 50.60% 2024-04-18
KZTADA 0.0049 0.0001 -2.29% 28.44% 30.68% -7.40% 2024-04-18
KZTNPR 0.29949 0.00188 0.63% 0.55% 1.49% 3.06% 2024-04-18
KZTNZD 0.00378988 0.00001939 0.51% 1.77% 3.54% 7.28% 2024-04-18
KZTOMR 0.000862660 0.000004437 0.52% 0.18% 0.73% 1.23% 2024-04-18
KZTPAB 0.00224086 0.00001326 0.60% 0.06% 0.73% 1.22% 2024-04-18
KZTPEN 0.00840145 0.00001985 0.24% 2.07% 2.47% 0.87% 2024-04-18
KZTPGK 0.00851547 0.00007448 0.88% -0.31% 1.55% 9.14% 2024-04-18
KZTPHP 0.12836 0.00060 0.47% 1.41% 3.80% 3.26% 2024-04-18
KZTPKR 0.62418 0.00527 0.85% 0.37% 0.53% -0.52% 2024-04-18
KZTPYG 16.5797 0.1250 0.76% 0.46% 2.17% 5.22% 2024-04-18
KZTQAR 0.00811606 0.00000543 -0.07% -0.37% 0.09% 0.71% 2024-04-17
KZTRON 0.0104634 0.0000669 0.64% 1.20% 2.89% 5.14% 2024-04-18
KZTRSD 0.24632 0.00158 0.64% 0.98% 2.83% 4.16% 2024-04-18
KZTMYR 0.01072161 0.00003619 0.34% 0.93% 2.20% 9.27% 2024-04-18
KZTMZN 0.14233 0.00015 -0.11% -0.69% 1.28% 1.29% 2024-04-18
KZTNAD 0.0426309 0.0002281 0.54% 3.11% 1.18% 6.04% 2024-04-18
KZTNIO 0.0824820 0.0006484 0.79% 0.18% 1.28% 3.06% 2024-04-18
KZTRWF 2.88985 0.02400 0.84% -0.10% 1.90% 18.51% 2024-04-18
KZTSCR 0.0307222 0.0005927 1.97% 1.96% 2.25% 1.27% 2024-04-18
KZTSDG 1.31344 0.02151 -1.61% -2.32% -1.38% 4.58% 2024-04-18
KZTTTD 0.0152116 0.0001155 0.76% 0.14% 1.49% 1.73% 2024-04-18
KZTSGD 0.00305143 0.00001862 0.61% 0.95% 2.67% 4.44% 2024-04-18
KZTSLL 50.6790 0.2026 0.40% -0.34% 0.44% 4.83% 2024-04-18
KZTSOL 0.0000 0.0000 -3.76% 24.95% 24.64% -83.31% 2024-04-18
KZTSOS 1.27494 0.00155 0.12% 0.15% 0.90% 1.54% 2024-04-16
KZTSRD 0.0769291 0.0000248 0.03% -1.60% -0.91% -5.29% 2024-04-18
KZTSSP 3.51586 0.00128 -0.04% -0.43% -0.87% 86.43% 2024-04-17
KZTSTD 0.0514245 0.0002258 0.44% 0.15% 2.59% 4.05% 2024-04-18
KZTSVC 0.0196097 0.0001564 0.80% 0.08% 0.85% 1.27% 2024-04-18
KZTSYP 28.98530 0.01940 -0.07% -0.53% 0.23% 419.66% 2024-04-17
KZTSZL 0.0426874 0.0003768 0.89% 3.24% 1.31% 6.18% 2024-04-18
KZTTHB 0.0825352 0.0005386 0.66% 0.42% 3.18% 8.75% 2024-04-18
KZTTJS 0.0245146 0.0001778 0.73% -0.03% 0.92% 1.58% 2024-04-18
KZTTMT 0.00781398 0.00000523 -0.07% -0.21% 0.65% 1.13% 2024-04-17
KZTTND 0.00705153 0.00000472 -0.07% 1.08% 2.37% 1.76% 2024-04-17

Exchange Rates