カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要
地図
散布
相関関係
予想
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
USDKZT
543.400
4.610
0.86%
1.96%
4.79%
3.58%
14.52%
2025-07-24
EURKZT
638.108
3.769
0.59%
3.09%
5.33%
17.43%
23.93%
2025-07-24
GBPKZT
735.401
3.800
0.52%
2.74%
3.60%
11.98%
20.57%
2025-07-24
AUDKZT
358.476
2.794
0.79%
3.52%
6.02%
10.40%
15.52%
2025-07-24
NZDKZT
327.829
2.012
0.62%
4.32%
5.24%
11.73%
17.03%
2025-07-24
OMRKZT
1399.53
9.74
0.70%
2.41%
3.24%
2.71%
13.68%
2025-07-23
PABKZT
538.556
4.005
0.75%
2.42%
3.25%
2.66%
13.59%
2025-07-23
PENKZT
151.168
0.954
0.63%
2.37%
4.08%
8.17%
19.84%
2025-07-23
PGKKZT
129.875
2.662
2.09%
2.19%
2.57%
0.57%
7.34%
2025-07-23
PHPKZT
9.50309
0.11070
1.18%
2.60%
4.97%
5.22%
17.27%
2025-07-23
PKRKZT
1.89251
0.01565
0.83%
2.45%
2.91%
0.42%
11.20%
2025-07-23
PLNKZT
148.980
1.323
0.90%
4.01%
5.41%
17.30%
23.91%
2025-07-23
PYGKZT
0.0719352
0.0005380
0.75%
5.93%
10.10%
7.12%
14.81%
2025-07-23
QARKZT
147.996
1.325
0.90%
2.58%
3.43%
2.82%
13.85%
2025-07-23
RONKZT
124.9901
1.0097
0.81%
4.04%
4.43%
14.49%
20.87%
2025-07-23
RSDKZT
5.40878
0.04297
0.80%
3.85%
5.00%
16.51%
23.16%
2025-07-23
RUBKZT
6.86678
0.05449
0.80%
1.96%
3.34%
48.56%
27.30%
2025-07-23
RWFKZT
0.37455
0.00460
1.24%
2.55%
2.90%
-2.24%
3.93%
2025-07-23
SARKZT
143.615
1.066
0.75%
2.44%
3.31%
2.84%
13.68%
2025-07-23
SCRKZT
38.0915
0.2292
0.61%
6.31%
8.81%
3.48%
11.58%
2025-07-23
SDGKZT
0.89723
0.00643
0.72%
2.43%
3.28%
2.41%
13.38%
2025-07-23
SEKKZT
56.7184
0.5213
0.93%
4.80%
4.33%
19.62%
28.89%
2025-07-23
SGDKZT
424.403
2.273
0.54%
3.01%
4.82%
10.49%
20.65%
2025-07-24
SLLKZT
0.0236388
0.0003995
1.72%
1.67%
1.79%
3.08%
12.26%
2025-07-23
SOLKZT
100971.3
1,199.4
-1.17%
9.86%
33.52%
1.84%
20.43%
2025-07-24
SOSKZT
0.94282
0.00710
0.76%
2.47%
3.30%
2.08%
13.00%
2025-07-23
SRDKZT
14.5716
0.0215
0.15%
3.38%
6.99%
-1.55%
-9.37%
2025-07-23
SSPKZT
0.11802
0.00085
0.72%
1.87%
2.74%
-12.65%
-60.72%
2025-07-22
STDKZT
25.6339
0.2710
1.07%
4.01%
5.05%
16.81%
21.95%
2025-07-23
SVCKZT
61.5821
0.4647
0.76%
2.53%
3.36%
2.71%
13.65%
2025-07-23
SYPKZT
0.04112
0.00034
0.82%
2.00%
2.52%
1.94%
13.03%
2025-07-22
SZLKZT
30.5809
0.2144
0.71%
4.24%
4.86%
9.70%
18.61%
2025-07-23
THBKZT
16.7501
0.1322
0.80%
3.72%
5.13%
9.61%
27.81%
2025-07-23
TJSKZT
56.1579
0.3951
0.71%
2.79%
6.32%
16.15%
26.14%
2025-07-23
TMTKZT
152.355
1.244
0.82%
1.40%
2.21%
1.49%
12.35%
2025-07-22
TNDKZT
187.258
0.851
0.46%
3.44%
4.59%
13.82%
22.77%
2025-07-23
TRYKZT
13.3220
0.0735
0.55%
1.29%
1.16%
-10.27%
-7.67%
2025-07-23
TTDKZT
79.3978
0.6563
0.83%
2.46%
3.44%
2.40%
13.68%
2025-07-23
TWDKZT
18.4195
0.2267
1.25%
3.00%
4.61%
15.18%
27.36%
2025-07-23
TZSKZT
0.20906
0.00416
2.03%
3.87%
8.01%
-3.36%
18.45%
2025-07-23
UAHKZT
12.8863
0.1082
0.85%
2.81%
3.64%
3.29%
12.15%
2025-07-23
UGXKZT
0.15008
0.00105
0.71%
2.38%
3.74%
5.07%
17.01%
2025-07-23
UNIKZT
5499.8
18.7
0.34%
16.73%
50.63%
-20.65%
56.94%
2025-07-24
URYKZT
13.40350
0.15989
1.21%
3.10%
4.22%
11.55%
14.42%
2025-07-23
USCKZT
541.83
3.06
0.57%
2.49%
4.55%
3.28%
14.63%
2025-07-24
FJDKZT
242.901
2.015
0.84%
3.55%
5.53%
7.88%
15.86%
2025-07-24
USTKZT
542.03
3.05
0.57%
2.48%
4.55%
3.53%
14.67%
2025-07-24
UZSKZT
0.0421459
0.0000517
0.12%
2.42%
0.28%
3.64%
11.94%
2025-07-23
VNDKZT
0.0206055
0.0001517
0.74%
2.43%
3.56%
0.08%
10.25%
2025-07-23
XAFKZT
0.96323
0.02115
2.24%
2.92%
6.41%
17.56%
22.69%
2025-07-23
XLMKZT
228.35
2.27
-0.98%
-4.79%
77.11%
31.33%
370.70%
2025-07-24
XMRKZT
171626.4
2,446.3
1.45%
-2.01%
5.34%
69.76%
126.76%
2025-07-24
XOFKZT
0.95878
0.00597
0.63%
2.38%
4.86%
14.55%
22.10%
2025-07-23
XPFKZT
5.29528
0.04812
0.92%
3.73%
4.78%
15.99%
23.36%
2025-07-23
XRPKZT
1685.254
31.029
-1.81%
4.77%
48.41%
54.88%
478.25%
2025-07-24
YERKZT
2.21940
0.01812
0.82%
1.88%
3.13%
5.37%
17.07%
2025-07-22
ZARKZT
30.7424
0.2680
0.88%
4.79%
5.27%
10.47%
19.46%
2025-07-23
ZIGKZT
20.11
0.15
0.76%
2.57%
4.10%
-1.09%
-40.49%
2025-07-23
ZMWKZT
23.19
0.12
0.52%
0.68%
3.49%
23.82%
26.81%
2025-07-23
ADAKZT
436.08
3.75
-0.85%
-0.77%
48.31%
-1.29%
133.16%
2025-07-24
AEDKZT
147.182
0.493
0.34%
2.25%
4.30%
3.05%
14.35%
2025-07-24
AFNKZT
7.86002
0.06017
0.77%
2.65%
7.23%
5.40%
17.73%
2025-07-24
ALGKZT
136.67
7.77
-5.38%
-20.20%
49.00%
-23.39%
112.15%
2025-07-24
ALLKZT
6.52397
0.02469
0.38%
3.54%
6.22%
17.90%
27.65%
2025-07-24
AMDKZT
1.41577
0.01230
0.88%
2.81%
5.35%
6.75%
16.32%
2025-07-24
AOAKZT
0.58896
0.00140
0.24%
2.70%
4.69%
3.58%
10.09%
2025-07-24
ARSKZT
0.42987
0.00156
0.37%
2.52%
-2.62%
-15.52%
-15.62%
2025-07-24
ATMKZT
2512.5
20.8
-0.82%
-3.39%
21.20%
-22.42%
-10.46%
2025-07-24
AVXKZT
12799.0
110.4
-0.86%
0.74%
40.43%
-31.33%
-0.97%
2025-07-24
AZNKZT
318.353
3.382
1.07%
2.36%
4.43%
2.86%
14.48%
2025-07-24
BCHKZT
274110.1
2,069.8
-0.75%
2.80%
9.55%
20.42%
59.54%
2025-07-24
BDTKZT
4.42699
0.03467
0.79%
2.29%
3.80%
0.42%
9.71%
2025-07-24
BGNKZT
325.704
1.444
0.45%
3.51%
5.89%
17.31%
24.31%
2025-07-24
BHDKZT
1436.59
7.25
0.51%
2.44%
4.54%
3.27%
14.53%
2025-07-24
BIFKZT
0.18180
0.00102
0.57%
2.47%
4.48%
2.48%
10.81%
2025-07-24
BNBKZT
415630.6
2,136.4
-0.51%
8.37%
24.28%
13.52%
53.41%
2025-07-24
BNDKZT
424.602
2.452
0.58%
3.04%
4.86%
10.50%
20.81%
2025-07-24
BOBKZT
78.6730
0.7039
0.90%
3.04%
5.28%
4.00%
15.02%
2025-07-24
BRLKZT
98.1748
0.5944
0.61%
3.39%
4.41%
15.74%
17.43%
2025-07-24
BSDKZT
543.552
4.762
0.88%
2.81%
4.89%
3.61%
15.01%
2025-07-24
BTCKZT
64370038
361,247
0.56%
1.24%
15.55%
31.50%
106.62%
2025-07-24
BWPKZT
39.3685
0.5938
1.53%
3.93%
1.70%
4.81%
12.69%
2025-07-24
BYRKZT
166.462
1.826
1.11%
3.03%
5.12%
3.64%
15.26%
2025-07-24
CADKZT
399.369
3.259
0.82%
2.94%
5.61%
9.45%
16.31%
2025-07-24
CDFKZT
0.18515
0.00138
0.75%
2.52%
3.20%
0.82%
10.43%
2025-07-23
CHFKZT
683.571
3.444
0.51%
2.99%
5.96%
18.24%
26.88%
2025-07-24
CLPKZT
0.57254
0.00453
0.80%
4.79%
3.47%
8.53%
14.83%
2025-07-24
CNYKZT
75.8799
0.5339
0.71%
2.28%
4.88%
6.13%
15.78%
2025-07-24
COPKZT
0.13438
0.00095
0.71%
2.03%
5.68%
12.85%
14.98%
2025-07-24
CRCKZT
1.07475
0.00740
0.69%
3.14%
4.30%
3.80%
20.09%
2025-07-24
CUCKZT
22.4496
0.1677
0.75%
2.47%
3.29%
2.70%
13.69%
2025-07-23
CVEKZT
5.77278
0.04774
0.83%
3.92%
6.25%
17.39%
24.71%
2025-07-24
CZKKZT
25.9586
0.1464
0.57%
3.94%
6.82%
20.37%
28.65%
2025-07-24
DAIKZT
542.29
3.59
0.67%
1.75%
4.59%
3.36%
14.32%
2025-07-24
DJFKZT
3.05124
0.02262
0.75%
3.34%
4.17%
3.30%
14.43%
2025-07-24
DKKKZT
85.4262
0.4317
0.51%
3.64%
5.90%
17.23%
24.42%
2025-07-24
DOPKZT
9.00365
0.09066
1.02%
2.52%
2.82%
4.50%
13.13%
2025-07-24
DOTKZT
2152.6
63.9
-2.88%
-5.46%
23.61%
-37.96%
-21.04%
2025-07-24
DZDKZT
4.19403
0.03766
0.91%
3.26%
5.12%
8.19%
19.33%
2025-07-24
EGPKZT
10.9756
0.0776
0.71%
2.59%
6.00%
6.26%
12.11%
2025-07-23
ERNKZT
36.1833
0.2640
0.74%
2.65%
4.73%
3.46%
14.81%
2025-07-24
ETBKZT
3.93614
0.09947
2.59%
3.28%
4.30%
-4.26%
-52.12%
2025-07-24
ETHKZT
1980697
25,693
1.31%
6.90%
57.90%
13.36%
31.37%
2025-07-24
GELKZT
200.554
1.592
0.80%
2.83%
5.38%
7.62%
15.12%
2025-07-24
GHSKZT
51.5684
0.3947
0.77%
2.12%
1.83%
44.50%
68.01%
2025-07-23
GMDKZT
7.34820
0.05998
0.82%
1.70%
2.42%
1.06%
7.30%
2025-07-22
GNFKZT
0.0621103
0.0004766
0.77%
2.47%
3.12%
1.84%
12.65%
2025-07-23
GTQKZT
70.2150
0.5388
0.77%
2.46%
3.52%
3.13%
14.87%
2025-07-23
GYDKZT
2.58341
0.02718
1.06%
2.34%
3.61%
3.02%
13.61%
2025-07-23
HKDKZT
69.0156
0.3773
0.55%
2.46%
4.54%
2.18%
14.01%
2025-07-24
HNLKZT
20.5800
0.1579
0.77%
2.38%
3.06%
-0.69%
7.49%
2025-07-23
HTGKZT
4.10681
0.03179
0.78%
2.55%
3.34%
1.92%
14.33%
2025-07-23
HUFKZT
1.58335
0.00924
0.59%
3.86%
5.64%
19.88%
20.14%
2025-07-23
IDRKZT
0.0330796
0.0001872
0.57%
2.37%
4.38%
2.57%
13.28%
2025-07-23
ILSKZT
161.438
1.163
0.73%
3.06%
6.63%
11.94%
23.48%
2025-07-23
INRKZT
6.23633
0.04303
0.69%
1.98%
3.20%
1.73%
10.16%
2025-07-23
IQDKZT
0.41294
0.00472
1.16%
2.88%
3.71%
3.04%
14.15%
2025-07-23
IRRKZT
0.0127023
0.0000744
0.59%
1.77%
2.55%
1.70%
12.79%
2025-07-22
ISKKZT
4.44485
0.03077
0.70%
3.97%
4.80%
17.76%
29.42%
2025-07-23
JMDKZT
3.35882
0.02410
0.72%
2.15%
2.97%
-0.94%
10.66%
2025-07-23
JODKZT
759.922
5.031
0.67%
2.46%
3.15%
2.76%
13.66%
2025-07-23
JPYKZT
3.69540
0.01371
0.37%
3.44%
3.35%
10.84%
20.32%
2025-07-24
KESKZT
4.17032
0.03287
0.79%
2.47%
3.30%
2.43%
16.60%
2025-07-23
KGSKZT
6.16671
0.05162
0.84%
2.55%
3.34%
2.26%
9.78%
2025-07-23
KHRKZT
0.13443
0.00134
1.00%
2.49%
3.32%
2.94%
16.22%
2025-07-23
KMFKZT
1.28441
0.01572
1.24%
3.09%
5.69%
16.05%
22.98%
2025-07-23
KRWKZT
0.39205
0.00476
1.23%
3.38%
3.06%
10.47%
14.60%
2025-07-23
KYDKZT
643.326
5.251
0.82%
2.00%
2.52%
1.94%
12.89%
2025-07-22
LAKKZT
0.0250050
0.0001979
0.80%
2.53%
3.42%
3.45%
17.03%
2025-07-23
LBPKZT
0.00602
0.00004
0.74%
2.51%
3.34%
2.64%
13.68%
2025-07-23
LKRKZT
1.78610
0.01330
0.75%
2.34%
2.96%
-0.18%
14.45%
2025-07-23
LNKKZT
9726.7
77.6
-0.79%
10.24%
40.05%
-6.92%
54.09%
2025-07-24
LRDKZT
2.66716
0.02177
0.82%
2.00%
2.27%
-6.20%
9.96%
2025-07-22
LSLKZT
30.6725
0.2309
0.76%
4.56%
5.03%
10.10%
19.03%
2025-07-23
LTCKZT
61553.6
1,134.8
1.88%
19.34%
40.05%
14.24%
83.18%
2025-07-24
LUNKZT
0.032
0.005
-12.93%
1.90%
3.97%
-43.98%
-24.02%
2025-07-23
LYDKZT
99.6422
0.9479
0.96%
2.70%
4.03%
-6.86%
1.56%
2025-07-23
MADKZT
59.9516
0.8452
1.43%
2.72%
5.04%
15.62%
24.72%
2025-07-23
MDLKZT
32.0342
0.2974
0.94%
2.53%
4.97%
11.63%
19.86%
2025-07-23
MGAKZT
0.12197
0.00062
0.51%
3.56%
3.96%
9.10%
16.70%
2025-07-23
MKDKZT
10.11185
0.09012
0.90%
1.71%
4.03%
13.59%
20.43%
2025-07-22
MMKKZT
0.25734
0.00192
0.75%
2.47%
3.29%
2.71%
13.69%
2025-07-23
MNTKZT
0.15012
0.00108
0.72%
2.41%
3.12%
-2.13%
7.74%
2025-07-23
MOPKZT
66.5872
0.4934
0.75%
2.43%
3.37%
1.59%
12.94%
2025-07-23
MTCKZT
123.20
0.41
0.34%
0.26%
29.49%
-47.81%
-49.33%
2025-07-24
MURKZT
11.8337
0.0781
0.66%
2.26%
3.81%
5.57%
16.29%
2025-07-23
MVRKZT
34.5902
0.2823
0.82%
1.70%
2.52%
1.67%
12.55%
2025-07-22
MWKKZT
0.31078
0.00232
0.75%
2.46%
3.29%
2.70%
13.81%
2025-07-23
MXNKZT
29.2140
0.1478
0.51%
3.44%
7.06%
16.11%
13.48%
2025-07-24
MYRKZT
127.448
1.070
0.85%
2.83%
3.90%
8.63%
25.85%
2025-07-23
MZNKZT
8.43301
0.06554
0.78%
2.46%
3.32%
2.73%
13.66%
2025-07-23
NADKZT
30.7195
0.2769
0.91%
4.72%
5.28%
10.27%
19.21%
2025-07-23
NGNKZT
0.35179
0.00245
0.70%
2.30%
4.57%
3.54%
18.34%
2025-07-23
NIOKZT
14.6614
0.1297
0.89%
2.61%
3.44%
2.29%
13.82%
2025-07-23
NOKKZT
53.6929
0.3304
0.62%
4.09%
4.77%
16.52%
25.25%
2025-07-24
NPRKZT
3.89746
0.02782
0.72%
1.77%
3.72%
1.77%
10.10%
2025-07-23
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.