十字架 価格 % 毎週 毎月 YoY 日付
USDKZT 451.050 1.520 0.34% 0.53% -0.36% -2.81% 2024-03-19
EURKZT 489.926 0.577 0.12% -0.26% 1.35% -1.51% 2024-03-18
GBPKZT 572.291 0.301 -0.05% -0.64% 1.31% 0.45% 2024-03-18
AUDKZT 295.060 0.201 0.07% -0.05% 0.54% -4.39% 2024-03-18
NZDKZT 273.359 0.075 0.03% -1.41% -0.86% -5.70% 2024-03-18
OMRKZT 1167.61 0.48 -0.04% 0.91% 0.03% -3.07% 2024-03-18
PABKZT 449.480 1.850 0.41% 0.90% 0.48% -3.09% 2024-03-15
PENKZT 121.567 0.276 -0.23% 0.25% 2.92% -1.14% 2024-03-18
PGKKZT 119.244 0.491 0.41% 0.83% 0.10% -9.49% 2024-03-15
PHPKZT 8.08653 0.00784 -0.10% 0.88% 0.68% -4.26% 2024-03-18
PKRKZT 1.60891 0.00444 -0.28% 0.70% -0.21% -1.83% 2024-03-18
PLNKZT 113.007 0.939 -0.82% -0.40% 1.18% 7.81% 2024-03-18
PYGKZT 0.0615606 0.0000182 -0.03% 0.72% -0.09% -4.33% 2024-03-18
QARKZT 123.328 0.014 0.01% 0.93% 0.05% -3.21% 2024-03-18
RONKZT 98.3202 0.1765 -0.18% 0.14% 0.99% -1.77% 2024-03-18
RSDKZT 4.17468 0.00497 -0.12% 0.32% 0.85% -0.54% 2024-03-18
RUBKZT 4.91601 0.05785 1.19% 0.37% 0.64% -17.80% 2024-03-18
RWFKZT 0.35240 0.00041 -0.12% 0.67% -0.78% -17.48% 2024-03-18
SARKZT 119.868 0.013 0.01% 0.92% 0.03% -2.93% 2024-03-18
SCRKZT 32.9979 1.1650 3.66% 3.52% 4.17% -5.00% 2024-03-18
SDGKZT 0.75084 0.00015 0.02% 0.91% 0.05% -8.52% 2024-03-18
SEKKZT 43.0577 0.3615 -0.83% -1.38% -0.13% -2.47% 2024-03-18
SGDKZT 335.630 0.429 -0.13% -0.69% 0.65% -3.31% 2024-03-18
SLLKZT 0.0198157 0.0000816 0.41% 0.90% 0.48% -13.03% 2024-03-15
SOLKZT 89748.6645 6,392.4097 7.67% 34.07% 79.67% 772.68% 2024-03-18
SOSKZT 0.79143 0.00009 0.01% 0.91% 0.03% -3.59% 2024-03-18
SRDKZT 12.8272 0.0224 -0.17% 1.90% 2.67% -4.16% 2024-03-18
SSPKZT 0.28735 0.00007 0.02% 2.11% -23.05% -51.98% 2024-03-18
STDKZT 19.9500 0.0271 -0.14% 0.31% 0.89% -0.71% 2024-03-18
SVCKZT 51.3760 0.0040 0.01% 0.91% 0.03% -3.08% 2024-03-18
SYPKZT 0.03458 0.00000 0.01% 0.91% 0.03% -81.28% 2024-03-18
SZLKZT 23.7363 0.2535 -1.06% -0.23% -0.27% -5.89% 2024-03-18
THBKZT 12.4939 0.0404 -0.32% -0.80% 0.06% -7.25% 2024-03-18
TJSKZT 41.1658 0.0798 0.19% 0.91% 0.13% -3.25% 2024-03-18
TMTKZT 128.805 0.014 0.01% 0.91% 0.03% -3.07% 2024-03-18
TNDKZT 145.033 0.195 -0.13% 0.70% 1.02% -3.03% 2024-03-18
TRYKZT 13.9159 0.0803 -0.57% -0.53% -4.57% -43.06% 2024-03-18
TTDKZT 66.8655 0.3123 0.47% 1.57% 0.35% -2.72% 2024-03-18
TWDKZT 14.1933 0.0281 -0.20% 0.08% -0.98% -6.57% 2024-03-18
TZSKZT 0.17663 0.00009 0.05% 0.91% -0.16% -11.07% 2024-03-18
UAHKZT 11.5323 0.0522 -0.45% -1.11% -2.35% -8.16% 2024-03-18
UGXKZT 0.11586 0.00005 -0.04% 1.37% -0.20% -6.45% 2024-03-18
UNIKZT 5319.2885 548.2234 -9.34% -18.37% 53.89% 85.35% 2024-03-18
URYKZT 11.69129 0.01392 -0.12% 1.73% 1.72% -0.33% 2024-03-18
USCKZT 449.5300 0.0545 0.01% -0.01% 0.22% -3.09% 2024-03-18
FJDKZT 198.793 0.234 0.12% 1.04% 1.19% -4.17% 2024-03-15
USTKZT 449.5435 0.0084 0.00% -0.03% 0.20% -3.34% 2024-03-18
UZSKZT 0.0358411 0.0000260 0.07% 0.56% -0.42% -11.80% 2024-03-18
VNDKZT 0.0181885 0.0000017 -0.01% 0.61% -0.80% -7.60% 2024-03-18
XAFKZT 0.74534 0.00067 -0.09% 0.32% 0.95% -0.66% 2024-03-18
XLMKZT 57.3420 4.2322 -6.87% -18.72% 7.74% 43.04% 2024-03-18
XMRKZT 62709.4350 1,377.4234 -2.15% -3.95% 22.93% -10.91% 2024-03-18
XOFKZT 0.74867 0.00047 -0.06% 0.25% 1.17% -0.76% 2024-03-18
XPFKZT 4.10830 0.00556 -0.14% 0.32% 0.89% -0.70% 2024-03-18
XRPKZT 273.602 12.326 -4.31% -15.82% 8.03% 55.84% 2024-03-18
YERKZT 1.80014 0.00207 0.12% 1.01% 0.60% -2.99% 2024-03-18
ZARKZT 23.6968 0.2933 -1.22% -0.67% 0.34% -5.91% 2024-03-18
ZMWKZT 17.6224 0.2844 -1.59% -4.50% 3.53% -22.53% 2024-03-18
ADAKZT 275.8306 23.3361 -7.80% -21.03% -2.68% 78.79% 2024-03-19
AEDKZT 122.842 0.424 0.35% 0.34% 0.58% -2.80% 2024-03-19
AFNKZT 6.29513 0.00982 -0.16% 0.42% 3.21% 18.58% 2024-03-18
ALGKZT 117.6829 16.1722 -12.08% -2.66% 36.66% 21.40% 2024-03-18
ALLKZT 4.74886 0.03350 0.71% 0.87% 1.24% 10.48% 2024-03-15
AMDKZT 1.12484 0.00168 -0.15% 1.00% 0.50% -5.99% 2024-03-18
AOAKZT 0.53918 0.00024 0.04% 0.78% -0.62% -41.62% 2024-03-18
ARSKZT 0.52849 0.00187 0.35% 0.37% -1.41% -76.92% 2024-03-15
ATMKZT 5408.8785 281.9428 -4.95% -9.25% 17.52% -9.20% 2024-03-18
AVXKZT 26796.4323 530.2684 2.02% 40.88% 47.54% 263.84% 2024-03-18
AZNKZT 265.251 0.071 0.03% 0.93% 0.05% -3.06% 2024-03-18
BCHKZT 179824.5000 8,341.3124 -4.43% -7.16% 45.59% 206.75% 2024-03-18
BDTKZT 4.10685 0.00201 0.05% 0.95% 0.53% -6.67% 2024-03-18
BGNKZT 250.599 0.318 0.13% 0.59% 1.19% -0.43% 2024-03-18
BHDKZT 1193.15 1.32 -0.11% 0.79% 0.10% -2.99% 2024-03-18
BIFKZT 0.15815 0.00014 0.09% 0.96% -0.04% -29.79% 2024-03-18
BIHKZT 250.376 0.123 0.05% 0.50% 1.07% -0.52% 2024-03-18
BNBKZT 254807.5000 23,330.7240 -8.39% 18.55% 57.24% 66.44% 2024-03-18
BNDKZT 335.925 0.135 -0.04% 0.40% 0.60% -2.48% 2024-03-18
BOBKZT 65.5102 0.0117 -0.02% 0.88% 0.00% -3.24% 2024-03-18
BRLKZT 89.9087 0.0791 -0.09% 0.53% -0.63% 1.36% 2024-03-18
BSDKZT 449.000 0.480 -0.11% 0.79% -0.08% -3.19% 2024-03-18
BTCKZT 30421402 908,194 -2.90% -6.21% 30.67% 133.46% 2024-03-18
BWPKZT 32.9510 0.2207 -0.67% 0.37% 0.04% -5.90% 2024-03-18
BYRKZT 137.473 0.147 -0.11% 0.79% -0.08% -25.36% 2024-03-18
CADKZT 331.838 0.102 -0.03% -0.49% -0.22% -2.30% 2024-03-18
CDFKZT 0.16327 0.00017 -0.11% 0.61% -1.17% -27.13% 2024-03-18
CHFKZT 507.915 0.834 -0.16% -0.86% -0.12% 1.66% 2024-03-18
CLPKZT 0.47693 0.00051 -0.11% 2.84% 3.19% -15.34% 2024-03-18
CNYKZT 62.3217 0.0593 -0.10% -0.48% 0.18% -7.71% 2024-03-18
COPKZT 0.11592 0.00086 0.74% 1.48% 0.71% 20.58% 2024-03-15
CRCKZT 0.89456 0.00004 0.00% 1.96% 2.21% 4.57% 2024-03-18
CUCKZT 18.7283 0.0771 0.41% 0.90% 0.48% -3.09% 2024-03-15
CVEKZT 4.44346 0.00459 0.10% 0.56% 1.13% -0.47% 2024-03-18
CZKKZT 19.4729 0.0062 -0.03% 1.10% 2.21% -5.21% 2024-03-18
DAIKZT 449.4985 0.0455 0.01% 0.05% 0.23% -2.94% 2024-03-18
DJFKZT 2.53209 0.00124 0.05% 0.95% 0.04% -3.07% 2024-03-18
DKKKZT 65.6850 0.0473 0.07% 0.47% 1.10% -0.64% 2024-03-18
DOPKZT 7.62290 0.00575 -0.08% 0.72% -0.82% -10.31% 2024-03-18
DOTKZT 4647.7937 232.5388 -4.76% -6.79% 28.60% 63.67% 2024-03-18
DZDKZT 3.34565 0.00563 -0.17% 0.84% -0.03% -1.78% 2024-03-18
EGPKZT 9.5305 0.1173 1.25% 5.58% -34.57% -36.81% 2024-03-18
ERNKZT 29.9667 0.0013 0.00% 0.91% 0.03% -3.08% 2024-03-18
ETBKZT 7.94090 0.00786 -0.10% 0.73% -0.44% -7.84% 2024-03-18
ETHKZT 1614079 69,610 -4.13% -10.98% 21.28% 97.39% 2024-03-18
GELKZT 167.469 0.247 -0.15% -1.13% -2.55% -7.92% 2024-03-18
GHSKZT 34.8754 0.1036 -0.30% -0.18% -3.38% -8.26% 2024-03-18
GMDKZT 6.61442 0.00044 -0.01% 0.90% -0.12% -11.72% 2024-03-18
GNFKZT 0.0528392 0.0000027 0.01% 0.90% 0.02% -2.73% 2024-03-18
GTQKZT 57.6818 0.0192 0.03% 1.00% 0.09% -3.12% 2024-03-18
GYDKZT 2.16117 0.01313 0.61% 0.90% 0.48% -3.09% 2024-03-15
HKDKZT 57.5032 0.0359 0.06% 0.04% 0.26% -2.84% 2024-03-18
HNLKZT 18.2410 0.0020 0.01% 0.92% -0.02% -3.53% 2024-03-18
HTGKZT 3.41077 0.02230 0.66% 0.91% -0.12% 11.78% 2024-03-18
HUFKZT 1.24077 0.00668 -0.54% 0.32% -0.40% -0.65% 2024-03-18
IDRKZT 0.0286599 0.0001714 -0.59% 0.27% -0.41% -4.99% 2024-03-18
ILSKZT 123.105 0.661 0.54% -1.31% -1.32% -2.83% 2024-03-18
INRKZT 5.42351 0.00044 0.01% 0.74% 0.19% -3.39% 2024-03-18
IQDKZT 0.34341 0.00004 0.01% 0.91% 0.03% 8.00% 2024-03-18
IRRKZT 0.0107031 0.0000012 0.01% 0.91% 0.03% -3.07% 2024-03-18
ISKKZT 3.29133 0.00374 -0.11% 0.46% 0.95% -0.01% 2024-03-18
JMDKZT 2.93778 0.03109 1.07% 1.56% 1.88% -4.99% 2024-03-15
JODKZT 634.929 0.071 0.01% 0.93% 0.08% -2.98% 2024-03-18
JPYKZT 3.01352 0.00272 -0.09% -1.51% 0.85% -14.74% 2024-03-18
KESKZT 3.36097 0.00664 0.20% 5.25% 7.70% -6.01% 2024-03-18
KGSKZT 5.02212 0.00056 0.01% 0.82% -0.06% -5.34% 2024-03-18
KHRKZT 0.11132 0.00026 0.23% 1.09% 0.78% -2.88% 2024-03-18
KMFKZT 0.99531 0.00084 0.08% 0.33% 1.43% -0.36% 2024-03-18
KRWKZT 0.33698 0.00081 -0.24% -0.45% -0.17% -5.48% 2024-03-18
KYDKZT 544.885 0.061 0.01% 0.91% 0.03% -3.07% 2024-03-18
LAKKZT 0.0215592 0.0000117 0.05% 0.56% -0.31% -21.83% 2024-03-18
LBPKZT 0.00502 0.00000 0.01% 0.91% 0.03% -83.76% 2024-03-18
LKRKZT 1.47677 0.00379 0.26% 1.86% 2.60% 7.31% 2024-03-18
LNKKZT 8362.8538 460.0071 -5.21% -12.83% -6.12% 155.57% 2024-03-18
LRDKZT 2.32917 0.00026 0.01% 0.91% -1.00% -20.15% 2024-03-18
LSLKZT 23.7297 0.2686 -1.12% -0.28% -0.33% -5.94% 2024-03-18
LTCKZT 36834.5 3,596.2 -8.89% -22.18% 14.88% -1.51% 2024-03-18
LUNKZT 0.0629 0.0090 -12.49% -22.23% 0.22% 4.31% 2024-03-18
LYDKZT 93.4943 0.2215 -0.24% 0.85% 0.64% -3.00% 2024-03-18
MADKZT 44.7882 0.0406 0.09% 0.91% 0.27% 0.42% 2024-03-18
MDLKZT 25.6142 0.0466 0.18% 1.20% 1.34% 2.28% 2024-03-18
MGAKZT 0.10022 0.00056 -0.56% 1.30% 1.19% -7.19% 2024-03-18
MKDKZT 7.98597 0.00337 -0.04% 0.63% 1.38% -0.22% 2024-03-18
MMKKZT 0.21471 0.00002 0.01% 0.91% 0.03% -3.07% 2024-03-18
MNTKZT 0.13358 0.00063 0.47% 1.05% 0.82% 1.52% 2024-03-15
MOPKZT 55.8145 0.0270 0.05% 0.93% 0.07% -2.70% 2024-03-18
MTCKZT 467.1516 47.8356 -9.29% -16.60% 4.47% -9.05% 2024-03-18
MURKZT 9.8108 0.0032 0.03% 0.43% 2.06% -0.58% 2024-03-18
MVRKZT 29.1524 0.0032 0.01% 0.91% 0.03% -3.07% 2024-03-18
MWKKZT 0.26971 0.00003 0.01% 0.91% 0.03% -39.55% 2024-03-18
MXNKZT 26.7049 0.2213 -0.82% -0.33% 1.45% 8.25% 2024-03-18
MYRKZT 95.320 0.273 -0.29% 0.19% 1.35% -7.51% 2024-03-18
MZNKZT 7.10944 0.00033 0.00% 0.93% 0.03% -3.06% 2024-03-18
NADKZT 23.6819 0.3083 -1.29% -0.49% -0.70% -6.17% 2024-03-18
NGNKZT 0.28596 0.00673 2.41% 2.28% -5.01% -71.64% 2024-03-18
NIOKZT 12.2789 0.0014 0.01% 0.91% 0.03% -4.29% 2024-03-18
NOKKZT 42.1920 0.1754 -0.41% -1.90% -1.44% -3.19% 2024-03-18
NPRKZT 3.38884 0.00090 -0.03% 0.77% 0.16% -3.28% 2024-03-18

Exchange Rates