十字架 価格 日 % 毎週 毎月 YoY 日付
USDKZT 466.000 1.490 -0.32% 1.33% 7.85% 9.42% 2022-07-05
EURKZT 488.361 4.500 0.93% -0.08% 5.74% -3.35% 2022-07-04
GBPKZT 567.676 6.456 1.15% 0.17% 4.94% -3.79% 2022-07-04
AUDKZT 319.462 3.129 0.99% -1.45% 1.12% -0.46% 2022-07-04
NZDKZT 290.386 2.372 0.82% -0.23% 3.67% -3.36% 2022-07-04
OMRKZT 1217.42 11.05 0.92% 0.37% 7.78% 9.88% 2022-07-04
PABKZT 464.090 5.910 -1.26% -0.75% 9.18% 8.67% 2022-07-01
PENKZT 122.415 1.312 1.08% -1.21% 3.97% 11.67% 2022-07-04
PGKKZT 131.711 0.016 0.01% -0.73% 9.20% 8.29% 2022-07-01
PHPKZT 8.49518 0.07555 0.90% -0.15% 3.13% -2.19% 2022-07-04
PKRKZT 2.28601 0.01663 0.73% 1.89% 6.86% -15.54% 2022-07-04
PLNKZT 103.400 0.062 0.06% -1.74% 1.23% -7.82% 2022-07-04
PYGKZT 0.0682812 0.0004328 0.64% 0.39% 7.45% 8.45% 2022-07-04
QARKZT 128.431 1.683 1.33% 0.11% 7.52% 10.99% 2022-07-04
RONKZT 98.6349 0.7298 0.75% -1.14% 4.23% -3.96% 2022-07-04
RSDKZT 4.15399 0.02875 0.70% -1.17% 4.22% -3.51% 2022-07-04
RUBKZT 8.73813 0.27333 -3.03% -4.76% 22.35% 49.77% 2022-07-04
RWFKZT 0.46088 0.00335 0.73% -0.03% 7.27% 8.30% 2022-07-04
SARKZT 124.574 0.896 0.72% 0.10% 7.47% 9.56% 2022-07-04
SCRKZT 36.0190 0.0549 -0.15% 0.76% 13.13% 24.17% 2022-07-04
SDGKZT 0.82705 0.00602 0.73% 0.06% -15.32% -12.51% 2022-07-04
SEKKZT 45.2035 0.1340 0.30% -1.92% 0.82% -9.45% 2022-07-04
SGDKZT 334.945 2.550 0.77% 0.46% 6.80% 5.75% 2022-07-04
SLLKZT 0.0359000 0.0006750 1.92% 0.71% 7.22% -14.34% 2022-07-04
SOLKZT 16198.5285 786.0996 5.10% -8.76% -11.56% 15.57% 2022-07-04
SOSKZT 0.81303 0.00591 0.73% 0.11% 7.52% 9.63% 2022-07-04
SRDKZT 21.0382 0.1445 0.69% -0.97% 2.22% 2.98% 2022-07-04
SSPKZT 0.94861 0.00690 0.73% -1.00% 1.73% -61.00% 2022-07-04
STDKZT 19.8923 0.2856 -1.42% -1.15% 4.27% -3.71% 2022-07-04
SVCKZT 53.4286 0.3886 0.73% 0.10% 7.52% 9.63% 2022-07-04
SYPKZT 0.18618 0.00135 0.73% 0.11% 7.52% 9.58% 2022-07-04
SZLKZT 28.6300 0.2926 1.03% -3.16% 1.92% -4.32% 2022-07-04
THBKZT 13.0913 0.0441 0.34% -0.62% 3.13% -1.33% 2022-07-04
TJSKZT 47.4609 0.1048 0.22% -0.40% 23.79% 25.88% 2022-07-04
TMTKZT 133.951 0.974 0.73% 0.11% 7.52% 9.63% 2022-07-04
TNDKZT 150.905 1.030 0.69% -0.80% 4.71% -1.94% 2022-07-04
TRYKZT 27.8322 0.0618 0.22% 0.73% 5.40% -43.35% 2022-07-04
TTDKZT 69.2260 0.5035 0.73% 0.31% 7.17% 9.24% 2022-07-04
TWDKZT 15.7346 0.1590 1.02% 0.05% 5.67% 2.93% 2022-07-04
TZSKZT 0.20081 0.00137 0.69% 0.11% 7.34% 8.97% 2022-07-04
UAHKZT 15.9826 0.1162 0.73% 1.10% 7.52% 2.50% 2022-07-04
UGXKZT 0.12516 0.00111 0.89% 0.38% 7.38% 4.18% 2022-07-04
UNIKZT 2362.2270 118.6813 5.29% -4.13% 1.81% -72.36% 2022-07-04
URYKZT 11.84419 0.16897 1.45% 0.74% 9.05% 21.29% 2022-07-04
USCKZT 467.3170 3.3570 0.72% 0.02% 7.48% 9.59% 2022-07-04
FJDKZT 211.108 0.522 -0.25% -1.05% 7.14% 2.36% 2022-07-01
USTKZT 466.9290 3.3959 0.73% 1.17% 8.14% 9.60% 2022-07-04
UZSKZT 0.0432260 0.0004334 1.01% 0.29% 9.26% 7.53% 2022-07-04
VNDKZT 0.0200339 0.0001158 0.58% -0.27% 6.87% 8.04% 2022-07-04
XAFKZT 0.74275 0.00483 0.65% -1.17% 4.25% -4.20% 2022-07-04
XLMKZT 51.4099 0.3507 0.69% -6.31% -18.03% -52.42% 2022-07-04
XMRKZT 56599.0143 3,311.4255 6.21% 0.95% -30.85% -38.08% 2022-07-04
XOFKZT 0.74888 0.00545 0.73% -0.57% 5.20% -3.19% 2022-07-04
XPFKZT 4.09397 0.02728 0.67% -1.17% 4.26% -3.58% 2022-07-04
XRPKZT 151.948 5.064 3.45% -7.25% -12.76% -45.29% 2022-07-04
YERKZT 1.87018 0.01368 0.74% 0.11% 7.53% 8.26% 2022-07-04
ZARKZT 28.5781 0.2727 0.96% -3.32% 1.68% -4.50% 2022-07-04
ADAKZT 208.5164 0.9507 -0.45% -11.17% -18.36% -64.94% 2022-07-04
AEDKZT 127.018 0.653 0.52% -0.10% 7.29% 9.39% 2022-07-04
AFNKZT 5.31781 0.02180 0.41% 1.50% 8.72% -1.49% 2022-07-04
ALGKZT 141.8178 0.9781 -0.68% -13.68% -17.40% -60.65% 2022-07-04
ALLKZT 4.08859 0.01441 0.35% -1.24% 5.32% -1.21% 2022-07-04
AMDKZT 1.15834 0.01793 1.57% 1.09% 18.46% 34.32% 2022-07-04
AOAKZT 1.11409 0.00383 0.34% -0.04% 6.06% 69.46% 2022-07-04
ARSKZT 3.69940 0.05429 -1.45% -1.83% 4.60% -17.05% 2022-07-01
ATMKZT 3730.7494 69.6372 -1.83% -4.18% -10.91% -25.90% 2022-07-04
AVXKZT 7791.5200 265.9479 3.53% -19.48% -27.39% -85.57% 2022-07-04
AZNKZT 275.546 1.424 0.52% -0.10% 7.30% 9.39% 2022-07-04
BCHKZT 48039.9400 826.4075 1.75% -10.58% -41.48% -77.32% 2022-07-04
BDTKZT 4.99465 0.02846 0.57% -1.06% 4.47% -1.30% 2022-07-04
BGNKZT 248.613 1.953 0.79% -1.47% 4.04% -3.90% 2022-07-04
BHDKZT 1237.37 6.04 0.49% -0.11% 7.29% 9.39% 2022-07-04
BIFKZT 0.23114 0.00099 0.43% -0.25% 6.96% 6.24% 2022-07-04
BIHKZT 248.759 1.310 0.53% -1.33% 4.10% -3.88% 2022-07-04
BNBKZT 101123.0158 95.0178 -0.09% -6.10% -21.12% -43.69% 2022-07-04
BNDKZT 333.255 0.860 0.26% -1.13% 5.02% 5.26% 2022-07-04
BOBKZT 68.4288 0.2805 0.41% -0.36% 7.18% 9.60% 2022-07-04
BRLKZT 87.0550 2.3632 -2.64% -2.29% -3.97% 3.25% 2022-07-01
BSDKZT 466.090 2.000 0.43% -0.19% 7.20% 9.30% 2022-07-04
BTCKZT 8941871 64,724 -0.72% -7.39% -34.18% -37.69% 2022-07-04
BWPKZT 37.5254 0.1196 0.32% -2.60% 3.12% -4.14% 2022-07-04
BYRKZT 140.415 0.422 0.30% -0.35% 7.03% -16.36% 2022-07-04
CADKZT 361.949 1.715 0.48% 0.89% 5.41% 4.86% 2022-07-04
CDFKZT 0.23307 0.00046 0.20% -0.43% 6.95% 8.32% 2022-07-04
CHFKZT 485.295 1.515 0.31% 0.40% 9.12% 5.08% 2022-07-04
CLPKZT 0.49981 0.00180 0.36% -1.88% -6.59% -13.99% 2022-07-04
CNYKZT 69.6901 0.3888 0.56% -0.27% 6.75% 5.79% 2022-07-04
COPKZT 0.11126 0.00065 0.59% -1.58% -3.66% -2.45% 2022-07-04
CRCKZT 0.67923 0.00278 0.41% 0.34% 6.47% -1.53% 2022-07-04
CUCKZT 19.3371 0.2463 -1.26% -0.75% 9.18% 8.67% 2022-07-01
CVEKZT 4.42864 0.03967 0.90% -0.96% 4.49% -3.52% 2022-07-04
CZKKZT 19.7528 0.1908 0.98% -0.92% 4.27% -0.22% 2022-07-04
DAIKZT 466.8692 2.9788 0.64% 1.09% 8.08% 9.56% 2022-07-04
DJFKZT 2.63099 0.01639 0.63% 0.00% 7.41% 9.51% 2022-07-04
DKKKZT 65.6587 0.5990 0.92% -0.89% 4.50% -3.50% 2022-07-04
DOPKZT 8.53436 0.04542 0.54% -0.77% 8.04% 14.01% 2022-07-04
DOTKZT 3183.9593 27.8224 0.88% -10.73% -22.39% -50.85% 2022-07-04
DZDKZT 3.19999 0.01745 0.55% -0.31% 6.19% 0.49% 2022-07-04
EGPKZT 24.7877 0.0494 0.20% -0.55% 8.35% -9.11% 2022-07-04
ERNKZT 31.1333 0.1940 0.63% 0.00% 7.41% 9.51% 2022-07-04
ETBKZT 8.98947 0.06457 0.72% -0.06% 6.71% -7.78% 2022-07-04
ETHKZT 505684 10,393 2.10% -8.92% -37.07% -45.95% 2022-07-04
GELKZT 165.777 1.787 1.09% 3.30% 12.48% 21.68% 2022-07-04
GHSKZT 59.1759 0.0562 0.10% -1.16% 4.12% -18.68% 2022-07-04
GMDKZT 8.64122 0.04696 0.55% -0.17% 6.93% 3.34% 2022-07-04
GNFKZT 0.0541014 0.0004183 0.78% 0.19% 7.54% 23.86% 2022-07-04
GTQKZT 60.3602 0.4390 0.73% 0.11% 6.76% 9.56% 2022-07-04
GYDKZT 2.23142 0.02842 -1.26% -0.65% 9.18% 8.67% 2022-07-01
HKDKZT 59.5820 0.4359 0.74% 1.20% 8.19% 8.67% 2022-07-04
HNLKZT 19.1881 0.1396 0.73% 0.05% 7.46% 7.06% 2022-07-04
HRVKZT 64.9030 0.6273 0.98% -0.91% 4.56% -3.97% 2022-07-04
HTGKZT 4.13450 0.00863 0.21% -0.84% 4.60% -10.80% 2022-07-04
HUFKZT 1.21716 0.00639 0.53% -0.93% 2.69% -15.41% 2022-07-04
IDRKZT 0.0312389 0.0001649 0.53% -0.70% 4.04% 6.44% 2022-07-04
ILSKZT 133.272 1.567 1.19% -2.74% 1.91% 2.03% 2022-07-04
INRKZT 5.92427 0.04438 0.75% -0.76% 5.44% 3.51% 2022-07-04
IQDKZT 0.32052 0.00233 0.73% 0.11% 7.52% 9.59% 2022-07-04
IRRKZT 0.0111307 0.0000810 0.73% 0.11% 7.52% 9.63% 2022-07-04
ISKKZT 3.51206 0.03338 0.96% -0.58% 2.92% 1.99% 2022-07-04
JMDKZT 3.10366 0.03952 -1.26% -0.18% 11.70% 8.28% 2022-07-01
JODKZT 660.297 4.802 0.73% 0.11% 7.52% 9.63% 2022-07-04
JPYKZT 3.44950 0.01785 0.52% -0.15% 3.10% -10.19% 2022-07-04
KESKZT 3.96682 0.02718 0.69% -0.06% 6.52% 0.32% 2022-07-04
KGSKZT 5.88038 0.04277 0.73% -0.52% 7.59% 16.91% 2022-07-04
KHRKZT 0.11503 0.00081 0.71% -0.07% 7.18% 9.60% 2022-07-04
KMFKZT 0.98885 0.00719 0.73% -1.23% 4.61% -3.73% 2022-07-04
KRWKZT 0.36170 0.00434 1.22% -0.17% 3.18% -4.11% 2022-07-04
KYDKZT 566.655 4.121 0.73% 0.11% 7.52% 9.63% 2022-07-04
LAKKZT 0.0311618 0.0002246 0.73% -0.91% -0.34% -30.90% 2022-07-04
LBPKZT 0.31048 0.00226 0.73% 0.19% 7.51% 9.63% 2022-07-04
LKRKZT 1.30220 0.00142 -0.11% -0.45% 6.18% -39.23% 2022-07-04
LNKKZT 2911.5511 57.6250 2.02% -3.80% -15.49% -62.72% 2022-07-04
LRDKZT 3.07344 0.03914 -1.26% -1.41% 8.82% 22.77% 2022-07-01
LSLKZT 28.6672 0.3194 1.13% -3.07% 2.02% -4.24% 2022-07-04
LTCKZT 24047.7 147.1 0.62% -6.84% -13.58% -59.04% 2022-07-04
LUNKZT 0.0608 0.0004 0.73% 46.16% 56.28% -100.00% 2022-07-04
LYDKZT 96.9977 0.7055 0.73% -0.24% 6.30% 2.51% 2022-07-04
MADKZT 46.5692 0.3635 0.79% -0.05% 5.33% -2.54% 2022-07-04
MDLKZT 24.5402 0.1785 0.73% 0.63% 7.13% 3.43% 2022-07-04
MGAKZT 0.11498 0.00081 0.71% -0.53% 5.65% 5.10% 2022-07-04
MKDKZT 7.93836 0.09105 1.16% -1.17% 4.82% -3.26% 2022-07-04
MMKKZT 0.25270 0.00184 0.73% 0.11% 7.52% -2.70% 2022-07-04
MNTKZT 0.14875 0.00189 -1.26% -1.23% 8.48% -1.96% 2022-07-01
MOPKZT 57.8505 0.4278 0.75% 0.14% 7.51% 8.50% 2022-07-04
MTCKZT 220.0429 4.9279 2.29% -22.04% -18.20% -53.17% 2022-07-04
MURKZT 10.2452 0.0566 0.56% -1.71% 2.39% 3.19% 2022-07-04
MVRKZT 30.3171 0.2205 0.73% 0.11% 7.52% 9.63% 2022-07-04
MWKKZT 0.46325 0.00676 1.48% 0.39% 7.52% -13.34% 2022-07-04
MXNKZT 23.0480 0.1311 0.57% -0.67% 4.45% 7.38% 2022-07-04
MYRKZT 105.983 0.651 0.62% -0.14% 6.99% 3.44% 2022-07-04
MZNKZT 7.39699 0.05380 0.73% 0.11% 7.52% 9.02% 2022-07-04
NADKZT 28.5892 0.1761 0.62% -3.28% 1.54% -4.49% 2022-07-04
NGNKZT 1.12711 0.00820 0.73% 0.04% 7.47% 8.63% 2022-07-04
NIOKZT 13.0913 0.0952 0.73% 0.11% 7.49% 6.99% 2022-07-04
NOKKZT 47.4141 0.6648 1.42% 0.52% 3.45% -4.68% 2022-07-04
NPRKZT 3.70084 0.03127 0.85% -0.66% 5.69% 3.78% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.