BRLKZT - 為替レート

価格 日 %日 %年 日付
BRLCNY 1.39365 0.01031 0.75% 0.94% 2024-04-19
BRLCHF 0.17501 0.00095 0.55% -2.65% 2024-04-19
BRLCAD 0.26428 0.00156 0.60% -1.61% 2024-04-19
KZTJPY 0.34622 -0.00032 -0.09% 17.66% 2024-04-19
KZTCNY 0.0162338 -0.0000181 -0.11% 7.58% 2024-04-19
KZTCHF 0.00203544 -0.00000950 -0.46% 4.09% 2024-04-19
KZTCAD 0.00307521 -0.00001130 -0.37% 4.12% 2024-04-19
KZTBRL 0.0116826 -0.0000658 -0.56% 5.12% 2024-04-19
BRLAUD 0.29957 0.00256 0.86% 2.07% 2024-04-19
BRLEUR 0.18040 0.00113 0.63% 0.29% 2024-04-19
BRLGBP 0.15542 0.00200 1.30% -1.89% 2024-04-19
BRLNZD 0.32655 0.00333 1.03% 1.02% 2024-04-19
BRLUSD 0.19223 0.00145 0.76% -2.44% 2024-04-19
KZTAUD 0.00348443 -0.00000502 -0.14% 7.14% 2024-04-19
KZTEUR 0.00209842 -0.00000765 -0.36% 4.98% 2024-04-19
KZTGBP 0.00180005 -0.00000241 -0.13% 2.18% 2024-04-19
KZTNZD 0.00379525 -0.00000208 -0.05% 6.82% 2024-04-19
KZTUSD 0.00224007 -0.00000131 -0.06% 2.19% 2024-04-19
BRLJPY 29.4963 0.0025 0.01% 9.64% 2024-04-18
BRLINR 15.9468 -0.0264 -0.17% -3.17% 2024-04-18
BRLKZT 85.1181 -0.5903 -0.69% -6.08% 2024-04-18