EURIDR - 株価

チャート
Quotes

為替レート

17,065.37

毎日の変更:

-3.8186 -0.02%

毎年:

9.21%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6331		-0.0004	-0.02%	0.95%	2020-12-03
EURCAD	1.5673		0.0024	0.15%	7.19%	2020-12-03
EURCHF	1.0821		-0.0018	-0.17%	-1.20%	2020-12-03
EURGBP	0.9023		-0.0037	-0.41%	6.74%	2020-12-03
EURJPY	126.4450		-0.1130	-0.09%	4.83%	2020-12-03
EURNZD	1.7148		0.0021	0.12%	1.34%	2020-12-03
EURBRL	6.3148		-0.0059	-0.09%	35.42%	2020-12-03
EURCNY	7.9286		0.0035	0.04%	1.42%	2020-12-03
EURINR	89.5881		0.2323	0.26%	13.11%	2020-12-03
EURIDR	17,065.3710		-3.8186	-0.02%	9.21%	2020-12-03
USDIDR	14,100.0000		10.0000	0.07%	0%	2020-12-03
AUDIDR	10,448.6640		-2.8753	-0.03%	8.17%	2020-12-03
GBPIDR	18,883.9890		44.9545	0.24%	2.16%	2020-12-03
IDRCAD	0.0001		0.0000001	0.10%	-1.91%	2020-12-03
IDRCHF	0.0001		-0.0000001	-0.08%	-9.48%	2020-12-03
IDRJPY	0.0074		-0.00002	-0.21%	-4.14%	2020-12-03
NZDIDR	9,943.4610		-18.8735	-0.19%	7.68%	2020-12-03
IDRBRL	0.0004		-0.0000003	-0.07%	24.00%	2020-12-03
IDRCNY	0.0005		0.0000004	0.09%	-7.10%	2020-12-03
EURUSD	1.2123		0.0009	0.07%	9.39%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21231	0.0009	0.07%
GBPUSD	1.34335	0.0063	0.47%
AUDUSD	0.74229	0.0005	0.07%
NZDUSD	0.70696	0.0001	-0.01%
USDJPY	104.31	0.1620	-0.16%
USDCNY	6.53990	0.0021	-0.03%
USDCHF	0.89258	0.0021	-0.23%
USDCAD	1.29279	0.0009	0.07%
USDMXN	19.9742	0.0168	-0.08%
USDINR	73.8800	0.1200	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0397	0.0275	-0.04%
DXY	90.920	0.1984	-0.22%
BTCUSD	19,415.97	189	0.99%
[+]

	実際	Chg	%Chg
Dow Jones	29,886	4	0.01%
S&P 500	3,671.71	3	0.07%
NASDAQ 100	12,484	28	0.22%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,470	7	0.11%
DAX	13,259	54	-0.41%
CAC 40	5,568	15	-0.27%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,187	33	-0.41%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	45.0200	0.26	-0.57%
Brent	48.0300	0.22	-0.46%
Natural gas	2.6740	0.11	-3.81%
Gasoline	1.2325	0.01	-0.60%
Heating oil	1.3614	0.00	-0.35%
Gold	1,839.90	8.89	0.49%
Silver	24.160	0.06	0.24%
Copper	3.4840	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	2.50	0.22%
Wheat	572.5000	5.25	-0.91%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]