価格 %日 %年 日付
AUDUSD 0.65194 -0.00400 -0.60% -2.96% 2024-03-19
USDIDR 15,715.0 30.0 0.19% 2.34% 2024-03-19
EURAUD 1.66644 0.00900 0.55% 4.43% 2024-03-19
GBPAUD 1.94942 0.00920 0.48% 6.69% 2024-03-19
AUDNZD 1.07660 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 98.0130 0.0430 0.04% 11.11% 2024-03-19
AUDCNY 4.69987 -0.02140 -0.45% 1.79% 2024-03-19
AUDCHF 0.57938 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88399 -0.00440 -0.50% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
AUDIDR 10,295.6 68.6 0.67% 0.64% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18