CHFNOK - 株価

チャート
Quotes

為替レート

10.33005

毎日の変更:

0.0418 0.41%

毎年:

13.27%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9265		0.0008	0.08%	0.75%	2020-09-28
CHFUSD	1.0789		0.0023	0.21%	7.65%	2020-09-28
CHFAUD	1.5307		-0.0012	-0.08%	3.08%	2020-09-28
CHFCAD	1.4447		0.0027	0.19%	8.84%	2020-09-28
CHFGBP	0.8403		-0.0046	-0.54%	3.02%	2020-09-28
CHFJPY	113.6480		0.0180	0.02%	4.90%	2020-09-28
CHFNZD	1.6473		0.0026	0.16%	2.91%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3604		0.0174	0.24%	2.76%	2020-09-28
CHFINR	79.4852		0.1729	0.22%	12.27%	2020-09-28
NOKEUR	0.0898		-0.00001	-0.02%	-10.97%	2020-09-28
NOKUSD	0.1045		0.0001	0.05%	-4.96%	2020-09-28
CHFNOK	10.3301		0.0418	0.41%	13.27%	2020-09-28
NOKAUD	0.1483		-0.0004	-0.24%	-8.98%	2020-09-28
NOKCAD	0.1400		0.0001	0.09%	-3.87%	2020-09-28
NOKCHF	0.0969		-0.0003	-0.31%	-11.63%	2020-09-28
NOKGBP	0.0814		-0.0006	-0.68%	-9.02%	2020-09-28
NOKJPY	10.9987		-0.0013	-0.01%	-7.39%	2020-09-28
NOKNZD	0.1596		0.00003	0.02%	-9.12%	2020-09-28
NOKBRL	0.5811		0.0005	0.08%	27.17%	2020-09-25
NOKCNY	0.7129		0.0002	0.02%	-9.20%	2020-09-28

	実際	Chg	%Chg
EURUSD	1.16410	0.0009	0.07%
GBPUSD	1.28327	0.0090	0.71%
AUDUSD	0.70426	0.0016	0.23%
NZDUSD	0.65461	0.0000	0.00%
USDJPY	105.35	0.2150	-0.20%
USDCNY	6.82186	0.0010	-0.01%
USDCHF	0.92686	0.0020	-0.22%
USDCAD	1.33954	0.0010	0.08%
USDMXN	22.3777	0.0372	0.17%
USDINR	73.7325	0.0625	0.08%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7012	0.5633	0.72%
DXY	94.416	0.2257	-0.24%
BTCUSD	10,859.20	130	1.21%
[+]

	実際	Chg	%Chg
Dow Jones	27,370	196	0.72%
S&P 500	3,326	28	0.83%
NASDAQ 100	11,280	128	1.15%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,904	62	1.05%
DAX	12,742	273	2.19%
CAC 40	4,799	69	1.46%
FTSE MIB	18,956	258	1.38%
IBEX 35	6,698	70	1.05%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,928	539	1.44%
MOEX	2,926	29	0.99%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2083	0.01	-0.44%
Heating oil	1.1213	0.00	-0.32%
Gold	1,852.55	7.50	-0.40%
Silver	22.666	0.19	-0.85%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	542.2500	2.00	-0.37%
Coffee	113.55	0.10	-0.09%
Cotton	64.58	0.08	-0.12%
Rice	12.4950	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.016	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Russia	6.29	0.010	0.01%
[+]