十字架 価格 日 % 毎週 毎月 YoY 日付
NOKJPY 13.5845 0.1832 -1.33% -0.90% -1.96% 5.37% 2022-07-01
NOKCNY 0.67672 0.00286 -0.42% 0.61% -5.06% -9.82% 2022-07-01
NOKCHF 0.09670 0.00022 -0.23% 0.27% -5.61% -9.91% 2022-07-01
NOKCAD 0.13033 0.00037 -0.28% -0.10% -3.40% -9.60% 2022-07-01
NOKMXN 2.03900 0.00082 -0.04% 1.54% -2.84% -12.06% 2022-07-01
NOKINR 7.98404 0.03249 -0.41% 1.77% -3.59% -7.63% 2022-07-01
NOKBRL 0.53044 0.00327 -0.61% 1.36% 4.94% -8.11% 2022-07-01
NOKRUB 5.45009 0.11927 2.24% 4.39% -15.27% -35.86% 2022-07-01
NOKKRW 130.637 0.096 -0.07% 0.10% -1.50% -0.66% 2022-07-01
NOKIDR 1512.13 9.68 0.64% 0.96% -2.33% -10.21% 2022-06-30
NOKTRY 1.69054 0.00478 -0.28% -2.95% -2.48% 68.57% 2022-07-01
NOKSAR 0.37890 0.00207 -0.54% 0.58% -5.37% -12.86% 2022-07-01
NOKSEK 1.03780 0.00018 0.02% 1.63% -0.41% 4.36% 2022-07-01
NOKNGN 42.1129 0.1629 0.39% 0.81% -4.52% -11.81% 2022-06-30
NOKPLN 0.45509 0.00017 0.04% 1.34% -0.08% 3.03% 2022-07-01
NOKARS 12.7131 0.0613 0.48% 1.88% -0.39% 14.34% 2022-06-30
NOKATM 0.0134 0.0005 -3.92% 8.93% 29.31% 28.23% 2022-07-01
NOKAUD 0.14813 0.00093 0.63% 1.87% -0.35% -4.58% 2022-07-01
NOKAVX 0.0062 0.0001 0.91% 13.27% 53.57% 587.06% 2022-07-01
NOKAZN 0.17210 0.00080 0.47% 0.89% -4.42% -12.51% 2022-06-30
NOKBCH 0.0010 0.0000 -1.75% 15.11% 91.12% 328.28% 2022-07-01
NOKBDT 9.48836 0.03797 0.40% 1.42% 0.24% -3.43% 2022-06-30
NOKBGN 0.18869 0.00070 -0.37% 1.14% -2.99% -1.37% 2022-07-01
NOKBHD 0.0382682 0.0001226 0.32% 0.75% -4.56% -12.45% 2022-06-30
NOKBIF 204.823 0.794 0.39% 0.89% -4.25% -10.02% 2022-06-30
NOKBIH 0.18979 0.00029 0.16% 1.80% -1.62% -0.96% 2022-06-30
NOKBNB 0.0005 0.0000 -4.75% 3.14% 35.18% 68.66% 2022-07-01
NOKBND 0.14069 0.00043 -0.31% 0.82% -3.77% -10.01% 2022-07-01
NOKBOB 0.69043 0.00138 0.20% 0.63% -4.81% -13.25% 2022-06-30
NOKBSD 0.10154 0.00036 0.36% 0.79% -4.52% -12.60% 2022-06-30
NOKBTC 0.00000517759 0.00000024247 -4.47% 7.25% 54.15% 49.76% 2022-07-01
NOKBWP 1.25674 0.01525 1.23% 2.64% -1.83% -0.48% 2022-06-30
NOKBYR 0.33653 0.00120 0.36% 0.82% -4.55% 14.42% 2022-06-30
NOKADA 0.2217 0.0044 -1.94% 6.06% 30.09% 155.45% 2022-07-01
NOKAED 0.37289 0.00128 0.35% 0.77% -4.53% -12.62% 2022-06-30
NOKAFN 8.8974 0.0258 0.29% -1.17% -5.90% -3.25% 2022-06-30
NOKALG 0.3255 0.0041 1.29% 9.00% 25.00% 134.39% 2022-07-01
NOKALL 11.4505 0.0509 -0.44% 0.77% -4.31% -4.28% 2022-07-01
NOKAMD 40.6523 0.5940 -1.44% -1.20% -14.85% -29.14% 2022-07-01
NOKAOA 42.2073 0.1346 -0.32% -0.02% -4.83% -44.25% 2022-07-01
NOKCOP 420.609 4.994 1.20% 3.98% 4.27% -3.39% 2022-06-30
NOKCRC 69.5151 0.1731 0.25% -0.05% -3.14% -3.26% 2022-06-30
NOKCUC 2.42837 0.01672 -0.68% -0.36% -4.86% -13.38% 2022-06-29
NOKCVE 10.6437 0.0342 -0.32% 1.17% -2.95% -1.33% 2022-07-01
NOKCZK 2.38820 0.00548 -0.23% 1.25% -2.83% -4.38% 2022-07-01
NOKDAI 0.1010 0.0006 -0.56% 0.59% -5.41% -12.80% 2022-07-01
NOKDJF 18.0242 0.0644 0.36% 0.79% -4.52% -12.60% 2022-06-30
NOKDKK 0.71779 0.00242 -0.34% 1.15% -2.99% -1.37% 2022-07-01
NOKDOP 5.55654 0.03201 0.58% 1.14% -5.15% -15.96% 2022-06-30
NOKDOT 0.0149 0.0000 0.24% 15.67% 44.59% 95.46% 2022-07-01
NOKDZD 14.7063 0.0745 -0.50% 0.62% -5.14% -5.30% 2022-07-01
NOKEGP 1.90919 0.01101 0.58% 1.39% -3.38% 4.93% 2022-06-30
NOKERN 1.52317 0.00544 0.36% 0.79% -4.52% -12.60% 2022-06-30
NOKETB 5.25061 0.02880 -0.55% 0.76% -4.63% 3.60% 2022-07-01
NOKETH 0.0000944895 0.0000061073 -6.07% 6.77% 72.71% 71.91% 2022-07-01
NOKEUR 0.09650 0.00040 -0.41% 1.28% -2.98% -1.39% 2022-07-01
NOKFJD 0.22288 0.00079 -0.35% 0.61% -3.09% -7.45% 2022-06-29
NOKGBP 0.0833975 0.0001080 -0.13% 1.87% -1.51% -1.01% 2022-07-01
NOKGEL 0.29182 0.00468 -1.58% 0.92% -6.67% -20.14% 2022-07-01
NOKGHS 0.80275 0.00566 0.71% 2.50% -1.72% 18.36% 2022-07-01
NOKGMD 5.48203 0.01315 0.24% 0.85% -4.10% -7.48% 2022-06-30
NOKGNF 877.63 3.02 0.34% 0.67% -4.27% -22.68% 2022-06-30
NOKGTQ 0.78626 0.00261 0.33% 0.82% -3.61% -12.57% 2022-06-30
NOKGYD 21.1139 0.0701 0.33% 0.76% -4.55% -12.54% 2022-06-30
NOKHKD 0.79240 0.00429 -0.54% 0.54% -5.42% -11.99% 2022-07-01
NOKHNL 2.47336 0.00891 0.36% 0.85% -4.49% -10.70% 2022-06-30
NOKHRV 0.73033 0.00089 0.12% 1.93% -2.17% -0.50% 2022-06-30
NOKHTG 11.4192 0.0379 0.33% 1.19% -2.68% 8.00% 2022-06-30
NOKHUF 38.4812 0.1115 0.29% 1.02% -2.37% 12.02% 2022-07-01
NOKKYD 0.0837532 0.0002781 0.33% 0.76% -4.55% -12.62% 2022-06-30
NOKKZT 46.9621 0.7614 -1.60% 0.03% 3.48% -5.15% 2022-07-01
NOKLAK 1516.21 4.64 0.31% 0.63% 6.33% 37.93% 2022-06-29
NOKLBP 152.837 0.487 0.32% 0.76% -4.56% -12.64% 2022-06-30
NOKLKR 36.1458 0.1250 0.35% 1.06% -5.31% 56.33% 2022-06-30
NOKLNK 0.0166 0.0000 0.04% 15.49% 17.71% 160.82% 2022-07-01
NOKLRD 15.2785 0.1052 -0.68% -0.36% -4.23% -23.29% 2022-06-29
NOKLSL 1.64916 0.00237 -0.14% 2.95% -1.15% -1.28% 2022-07-01
NOKLTC 0.001964481 0.000028832 -1.45% 8.85% 25.80% 132.88% 2022-07-01
NOKLUN 841.4525 81.6324 -8.84% -25.83% -13.31% 48,144,954.60% 2022-07-01
NOKLYD 0.48935 0.00224 0.46% 0.90% -3.35% -6.31% 2022-06-30
NOKMAD 1.01388 0.00865 -0.85% 0.74% -3.64% -2.05% 2022-07-01
NOKMDL 1.93370 0.00618 0.32% 0.32% -4.11% -7.09% 2022-06-30
NOKMGA 409.451 1.276 -0.31% 0.82% -4.00% -8.97% 2022-07-01
NOKMKD 5.93527 0.06164 -1.03% 1.38% -3.29% -1.24% 2022-07-01
NOKMMK 187.836 0.650 0.35% 0.77% -4.53% -1.54% 2022-06-30
NOKMNT 315.688 2.378 -0.75% 0.91% -4.68% -3.68% 2022-06-29
NOKMOP 0.81618 0.00447 -0.54% 0.55% -5.41% -11.99% 2022-07-01
NOKMTC 0.2117 0.0105 -4.73% 19.17% 31.10% 96.24% 2022-07-01
NOKMUR 4.62788 0.09999 2.21% 4.88% 0.92% -6.07% 2022-06-30
NOKMVR 1.56564 0.00542 0.35% 0.77% -4.53% -12.61% 2022-06-30
NOKMWK 102.6586 0.5714 -0.55% 0.68% -4.35% 10.76% 2022-07-01
NOKIQD 148.066 0.490 0.33% 0.76% -4.55% -12.59% 2022-06-30
NOKIRR 4263.80 14.16 0.33% 0.76% -4.55% -12.62% 2022-06-30
NOKISK 13.3720 0.0444 -0.33% 0.45% -1.24% -6.97% 2022-07-01
NOKJMD 15.2309 0.0991 0.66% 0.07% -6.32% -12.43% 2022-06-30
NOKJOD 0.0716716 0.0002183 -0.30% 0.47% -4.90% -12.87% 2022-07-01
NOKCDF 202.596 0.825 0.41% 0.84% -4.52% -12.11% 2022-06-30
NOKCLP 93.7991 0.1046 0.11% 3.50% 6.70% 9.35% 2022-06-30
NOKMYR 0.44736 0.00236 0.53% 1.17% -4.27% -7.16% 2022-06-30
NOKMZN 6.38158 0.03571 -0.56% 0.22% -5.06% -12.61% 2022-07-01
NOKNAD 1.65012 0.00040 -0.02% 2.99% -0.86% -1.33% 2022-07-01
NOKKES 11.9589 0.0498 0.42% 1.37% -4.02% -4.35% 2022-06-30
NOKKGS 8.07076 0.02680 0.33% 0.75% -6.05% -17.99% 2022-06-30
NOKKHR 412.167 1.672 0.41% 0.88% -4.38% -12.73% 2022-06-30
NOKKMF 48.0591 0.7717 1.63% 2.37% -1.58% -0.13% 2022-06-30
NOKPYG 694.145 0.952 0.14% 0.05% -5.10% -11.12% 2022-06-30
NOKQAR 0.37170 0.00059 0.16% 1.71% -4.36% -13.17% 2022-06-30
NOKRON 0.47697 0.00151 -0.32% 1.12% -2.94% -0.99% 2022-07-01
NOKRSD 11.3172 0.0339 -0.30% 1.05% -3.07% -1.56% 2022-07-01
NOKILS 0.35529 0.00042 0.12% 2.64% 0.32% -6.14% 2022-07-01
NOKRWF 103.154 0.549 0.54% 1.04% -4.12% -11.39% 2022-06-30
NOKNIO 3.62575 0.01254 0.35% 0.77% -4.51% -10.45% 2022-06-30
NOKNPR 12.7753 0.0542 -0.42% 1.57% -3.67% -7.63% 2022-07-01
NOKNZD 0.16338 0.00068 0.42% 2.10% -0.23% -1.80% 2022-07-01
NOKOMR 0.0390903 0.0001453 0.37% 1.04% -4.53% -12.59% 2022-06-30
NOKPAB 0.10118 0.00070 -0.68% -0.36% -4.86% -13.38% 2022-06-29
NOKPEN 0.38877 0.00710 1.86% 3.85% -0.53% -12.86% 2022-06-30
NOKPGK 0.35652 0.00252 -0.70% -0.38% -4.86% -13.09% 2022-06-29
NOKPHP 5.56591 0.01977 -0.35% 1.66% -0.59% -2.75% 2022-07-01
NOKPKR 20.7627 0.0558 0.27% -0.77% -2.13% 13.49% 2022-06-30
NOKTTD 0.68637 0.00277 0.41% 0.67% -4.10% -12.65% 2022-06-30
NOKTWD 3.00570 0.01123 -0.37% 0.72% -3.01% -7.14% 2022-07-01
NOKTZS 234.967 1.315 -0.56% 0.18% -4.85% -12.60% 2022-07-01
NOKUAH 2.98298 0.01296 0.44% 1.22% -5.05% -5.81% 2022-07-01
NOKUGX 378.149 3.944 -1.03% 0.09% -6.18% -8.19% 2022-07-01
NOKUNI 0.0207 0.0004 2.00% 16.53% 10.58% 218.43% 2022-07-01
NOKURY 4.03795 0.04126 1.03% 0.67% -4.80% -20.05% 2022-06-30
NOKUSC 0.1010 0.0005 -0.53% 0.56% -5.42% -12.90% 2022-07-01
NOKUSD 0.10097 0.00057 -0.56% 0.57% -5.42% -12.90% 2022-07-01
NOKUST 0.1011 0.0006 -0.58% 0.60% -5.39% -12.78% 2022-07-01
NOKUZS 1102.74 4.38 0.40% 0.94% -5.99% -10.34% 2022-06-30
NOKVND 2361.14 7.14 0.30% 0.86% -4.21% -11.70% 2022-06-30
NOKXAF 63.2796 0.2394 -0.38% 0.97% -2.99% -0.38% 2022-07-01
NOKXLM 0.9216 0.0062 -0.67% 8.23% 30.35% 114.38% 2022-07-01
NOKXMR 0.0009 0.0000 -3.56% 8.78% 65.09% 57.63% 2022-07-01
NOKXOF 63.3563 0.4970 0.79% 1.67% -1.86% -0.49% 2022-06-30
NOKXPF 11.4868 0.0562 -0.49% 1.15% -3.09% -1.34% 2022-07-01
NOKXRP 0.32143 0.00102 0.32% 6.13% 26.83% 83.09% 2022-07-01
NOKYER 25.3781 0.0846 0.33% 0.76% -4.53% -11.50% 2022-06-30
NOKZAR 1.64941 0.00284 -0.17% 2.98% -1.13% -1.32% 2022-07-01
NOKSGD 0.14073 0.00039 -0.27% 0.85% -3.79% -10.03% 2022-07-01
NOKSLL 1337.65 4.57 0.34% 1.35% -3.07% 13.26% 2022-06-30
NOKSOL 0.0031 0.0000 -1.07% 16.44% 30.87% -11.74% 2022-07-01
NOKSOS 58.3792 0.1997 0.34% 0.77% -4.54% -12.61% 2022-06-30
NOKSRD 2.25080 0.01397 0.62% 2.41% 1.44% -6.81% 2022-06-30
NOKSSP 49.9705 0.5688 1.15% 2.30% 2.34% 145.34% 2022-06-30
NOKSTD 2.37671 0.04952 2.13% 1.77% -1.65% -0.99% 2022-06-30
NOKSVC 0.88833 0.00301 0.34% 0.77% -4.54% -12.62% 2022-06-30
NOKSYP 254.838 0.770 0.30% 0.73% -4.54% -12.61% 2022-06-30
NOKSZL 1.64952 0.00263 -0.16% 2.97% -1.17% -1.30% 2022-07-01
NOKTHB 3.59569 0.01136 0.32% 1.00% -1.81% -3.26% 2022-07-01
NOKTJS 0.98483 0.01349 1.39% -7.55% -18.27% -25.05% 2022-06-30
NOKTMT 0.35434 0.00121 0.34% 0.77% -4.54% -12.61% 2022-06-30
NOKTND 0.31016 0.00133 -0.43% -0.33% -3.91% -3.74% 2022-07-01
NOKSCR 1.30439 0.04068 -3.02% -5.17% -5.51% -24.83% 2022-07-01
NOKSDG 57.4452 0.1934 0.34% 0.56% 21.34% 9.64% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.