十字架 価格 日 % 毎週 毎月 YTD YoY 日付
NOKJPY 13.5828 0.0471 -0.35% 1.61% -0.29% -1.73% -3.38% 2025-03-10
NOKCNY 0.66851 0.00166 0.25% 3.17% 2.54% 3.72% -3.22% 2025-03-10
NOKCHF 0.08093 0.00012 -0.15% 0.88% -0.37% 1.54% -3.80% 2025-03-10
NOKCAD 0.13228 0.00013 -0.10% 3.01% 3.59% 4.74% 2.29% 2025-03-10
NOKMXN 1.86555 0.00075 0.04% 2.21% 1.51% 1.86% 15.68% 2025-03-10
NOKINR 8.03647 0.01351 0.17% 3.42% 3.02% 6.91% 1.24% 2025-03-10
NOKBRL 0.53419 0.00486 0.92% 2.15% 3.49% -1.67% 11.79% 2025-03-07
NOKRUB 8.19798 0.08699 -1.05% 3.26% -4.86% -17.77% -6.05% 2025-03-10
NOKKRW 134.006 0.733 0.55% 3.19% 3.52% 3.20% 6.13% 2025-03-10
NOKIDR 1503.04 2.47 0.16% 2.35% 3.13% 5.19% 0.52% 2025-03-10
NOKTRY 3.36218 0.00328 0.10% 3.99% 4.75% 8.32% 10.06% 2025-03-10
NOKSAR 0.34540 0.00004 0.01% 3.66% 3.28% 4.68% -4.01% 2025-03-10
NOKSEK 0.92924 0.00034 -0.04% -3.19% -4.59% -4.38% -5.07% 2025-03-10
NOKNGN 139.2350 0.2356 -0.17% 4.31% 4.00% 2.66% -8.92% 2025-03-10
NOKPLN 0.35455 0.00004 -0.01% -1.20% -2.03% -2.28% -5.88% 2025-03-10
NOKARS 98.0442 0.0131 0.01% 3.75% 4.12% 8.26% 20.72% 2025-03-10
NOKATM 0.024 0.002 8.86% 22.88% 27.02% 65.45% 228.29% 2025-03-10
NOKAUD 0.14596 0.00004 -0.03% 1.92% 2.74% 2.85% 0.82% 2025-03-10
NOKAVX 0.005 0.000 10.46% 27.36% 45.52% 104.73% 125.26% 2025-03-10
NOKAZN 0.15604 0.00041 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKBCH 0.000 0.000 8.20% -8.84% -5.28% 26.74% 16.27% 2025-03-10
NOKBDT 11.18290 0.04366 0.39% 4.03% 3.64% 6.98% 6.44% 2025-03-10
NOKBGN 0.16592 0.00013 -0.08% -0.93% -1.92% -0.03% -3.29% 2025-03-10
NOKBHD 0.0347098 0.0000088 0.03% 3.67% 3.25% 4.79% -3.86% 2025-03-10
NOKBIF 272.656 3.376 1.25% 4.96% 4.67% 4.96% -0.06% 2025-03-10
NOKBNB 0.000 0.000 6.52% 9.16% 14.35% 31.09% -17.03% 2025-03-10
NOKBND 0.12262 0.00012 0.10% 2.20% 1.45% 2.25% -4.01% 2025-03-10
NOKBOB 0.63601 0.00540 0.86% 4.36% 3.96% 4.41% -3.37% 2025-03-10
NOKBSD 0.09182 0.00029 0.31% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKBTC 0.00000112117 0.00000005974 5.63% 6.46% 22.52% 19.10% -20.29% 2025-03-10
NOKBWP 1.25143 0.00108 -0.09% 2.27% 1.88% 2.01% -3.87% 2025-03-10
NOKBYR 0.30121 0.00053 0.18% 3.81% 3.41% 4.99% -3.88% 2025-03-10
NOKADA 0.12 0.01 10.20% -11.50% -0.82% 19.05% -6.25% 2025-03-10
NOKAED 0.33814 0.00002 0.01% 3.64% 3.23% 4.80% -4.04% 2025-03-10
NOKAFN 6.6516 0.0076 0.12% 1.84% 1.41% 7.64% -2.44% 2025-03-10
NOKALG 0.39 0.01 3.78% 4.57% 26.41% 51.14% 10.43% 2025-03-07
NOKALL 8.4278 0.0504 0.60% -0.30% -1.11% 1.20% -7.16% 2025-03-10
NOKAMD 36.3283 0.0954 0.26% 4.23% 3.02% 4.55% -5.34% 2025-03-10
NOKAOA 84.8060 0.8475 1.01% 4.67% 4.27% 4.64% 6.16% 2025-03-10
NOKCOP 378.078 2.497 -0.66% 2.37% 2.50% -2.30% 1.05% 2025-03-10
NOKCRC 46.5387 0.3578 0.77% 4.16% 3.19% 4.57% -4.47% 2025-03-10
NOKCUC 2.20367 0.00688 0.31% 2.05% 3.08% 4.53% -3.03% 2025-03-06
NOKCVE 9.3937 0.0161 -0.17% -0.92% -1.95% 0.25% -2.88% 2025-03-10
NOKCZK 2.11886 0.00123 -0.06% -1.22% -2.40% -0.84% -4.51% 2025-03-10
NOKDAI 0.092 0.000 0.02% 3.63% 3.23% 4.83% -4.04% 2025-03-10
NOKDJF 16.3891 0.0393 0.24% 3.88% 3.48% 5.06% -3.82% 2025-03-10
NOKDKK 0.63369 0.00010 -0.02% -0.66% -1.81% 0.21% -3.06% 2025-03-10
NOKDOP 5.75750 0.01204 0.21% 4.35% 4.45% 7.65% 1.95% 2025-03-10
NOKDOT 0.022 0.001 5.64% 17.12% 19.84% 66.27% 145.87% 2025-03-10
NOKDZD 12.2502 0.0073 0.06% 2.13% 1.60% 3.05% -4.90% 2025-03-10
NOKEGP 4.66513 0.00414 0.09% 3.78% 4.12% 4.57% -1.47% 2025-03-10
NOKERN 1.38654 0.00564 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NOKETB 12.03332 0.21681 1.83% 7.31% 7.54% 7.36% 121.95% 2025-03-10
NOKETH 0.0000448591 0.0000018301 4.25% 12.85% 33.86% 70.09% 81.89% 2025-03-10
NOKEUR 0.08497 0.00004 -0.05% -0.75% -1.76% 0.20% -3.11% 2025-03-10
NOKFJD 0.21231 0.00412 1.98% 4.48% 4.47% 3.73% -1.80% 2025-03-10
NOKGBP 0.0713023 0.0000210 0.03% 0.95% -1.12% 1.62% -4.45% 2025-03-10
NOKGEL 0.25270 0.00002 0.01% 3.25% 2.74% 2.20% 0.15% 2025-03-07
NOKGHS 1.42668 0.00209 -0.15% 3.58% 3.71% 10.49% 16.63% 2025-03-10
NOKGMD 6.64212 0.01732 0.26% 3.63% 3.23% 4.80% 1.88% 2025-03-07
NOKGNF 795.79 3.34 0.42% 4.01% 3.73% 5.32% -2.49% 2025-03-10
NOKGTQ 0.70990 0.00077 0.11% 3.67% 3.18% 4.89% -5.14% 2025-03-10
NOKGYD 19.3198 0.0927 0.48% 3.67% 3.80% 5.14% -3.39% 2025-03-07
NOKHKD 0.71549 0.00011 0.02% 3.54% 3.01% 4.88% -4.64% 2025-03-10
NOKHNL 2.35355 0.00200 0.09% 3.74% 3.57% 5.84% -0.47% 2025-03-10
NOKHTG 12.0840 0.0656 0.55% 4.23% 4.07% 5.67% -4.44% 2025-03-10
NOKHUF 33.8309 0.0005 0.00% -2.70% -3.44% -3.03% -2.09% 2025-03-10
NOKKYD 0.0763252 0.0002382 0.31% 2.05% 3.08% 4.53% -2.30% 2025-03-06
NOKKZT 45.1683 0.0037 0.01% 2.09% -0.30% -1.98% 5.68% 2025-03-10
NOKLAK 1992.80 9.19 0.46% 3.97% 3.45% 4.53% -0.04% 2025-03-10
NOKLBP 8246.705 7.349 0.09% 3.72% 3.32% 4.90% -3.96% 2025-03-10
NOKLKR 27.1930 0.0198 -0.07% 3.73% 2.65% 5.59% -7.75% 2025-03-10
NOKLNK 0.007 0.001 12.99% 8.95% 37.63% 48.08% 34.24% 2025-03-10
NOKLRD 18.3640 0.0573 0.31% 2.31% 3.60% 13.31% 0.49% 2025-03-06
NOKLSL 1.66829 0.01214 -0.72% 0.50% 1.56% 0.86% -7.11% 2025-03-10
NOKLTC 0.000971903 0.000083319 9.38% 40.05% 30.88% 13.64% -10.64% 2025-03-10
NOKLUN 1540.60 225.46 17.14% 4.05% 38.20% 92.93% 205.09% 2025-03-10
NOKLYD 0.44426 0.00145 0.33% 2.69% 1.67% 3.14% -3.63% 2025-03-10
NOKMAD 0.89498 0.00013 -0.01% 1.05% -0.10% 0.71% -7.05% 2025-03-10
NOKMDL 1.67053 0.01805 1.09% 1.37% 0.22% 4.03% -1.07% 2025-03-10
NOKMGA 431.111 2.828 0.66% 3.03% 2.95% 4.59% -0.21% 2025-03-10
NOKMKD 5.22028 0.02350 0.45% -0.17% -1.45% 0.85% -3.07% 2025-03-10
NOKMMK 193.093 0.850 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKMNT 319.477 0.306 0.10% 3.62% 4.07% 6.35% -1.12% 2025-03-10
NOKMOP 0.73669 0.00044 -0.06% 3.44% 2.93% 4.78% -4.68% 2025-03-10
NOKMTC 0.41 0.03 8.24% 26.37% 44.77% 111.36% 383.37% 2025-03-10
NOKMUR 4.17995 0.03082 0.74% 0.86% 0.05% 1.68% -4.46% 2025-03-10
NOKMVR 1.41956 0.00370 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKMWK 159.5927 1.5241 0.96% 4.63% 4.23% 4.80% -0.20% 2025-03-10
NOKIQD 120.573 0.066 0.06% 3.69% 3.29% 4.86% -4.00% 2025-03-10
NOKIRR 3856.43 9.75 0.25% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKISK 12.4983 0.0007 -0.01% 0.33% -1.46% 2.37% -4.20% 2025-03-10
NOKJMD 14.4282 0.0383 0.27% 3.97% 3.71% 6.17% -2.35% 2025-03-10
NOKJOD 0.0654440 0.0002886 0.44% 3.90% 3.43% 5.02% -3.67% 2025-03-07
NOKCDF 263.018 0.821 0.31% 2.09% 3.33% 4.82% 1.01% 2025-03-06
NOKCLP 85.5502 0.2487 0.29% 0.17% -0.27% -2.06% -7.17% 2025-03-07
NOKMYR 0.40746 0.00106 0.26% 2.78% 2.89% 3.74% -9.29% 2025-03-10
NOKMZN 5.88409 0.05947 1.02% 4.72% 4.32% 4.82% -3.02% 2025-03-10
NOKNAD 1.66829 0.01214 -0.72% 0.47% 1.50% 0.86% -7.11% 2025-03-10
NOKKES 11.9109 0.0444 0.37% 4.18% 3.62% 5.24% -11.01% 2025-03-10
NOKKGS 8.08353 0.03289 0.41% 4.05% 3.65% 5.78% -5.79% 2025-03-10
NOKKHR 368.832 0.868 0.24% 3.77% 3.32% 4.53% -4.96% 2025-03-10
NOKKMF 41.7779 0.0959 0.23% -0.51% -1.87% 0.35% -3.02% 2025-03-10
NOKPYG 728.783 1.239 -0.17% 3.70% 3.89% 6.20% 4.22% 2025-03-10
NOKQAR 0.33556 0.00010 0.03% 3.66% 3.48% 4.82% -4.06% 2025-03-10
NOKRON 0.42247 0.00033 -0.08% -0.86% -1.89% 0.09% -2.95% 2025-03-10
NOKRSD 9.9408 0.0110 -0.11% -0.91% -1.86% 0.15% -3.21% 2025-03-10
NOKILS 0.33144 0.00157 -0.47% 3.97% 3.55% 3.73% -3.27% 2025-03-10
NOKRWF 129.590 1.166 0.91% 4.71% 5.05% 7.74% 6.14% 2025-03-10
NOKNIO 3.38721 0.01782 0.53% 4.18% 3.78% 5.36% -3.57% 2025-03-10
NOKNPR 12.7977 0.0014 0.01% 2.91% 2.53% 6.36% 0.70% 2025-03-10
NOKNZD 0.16125 0.00001 0.00% 1.65% 2.12% 2.67% 3.74% 2025-03-10
NOKOMR 0.0355068 0.0001562 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKPAB 0.09215 0.00009 0.10% 3.73% 3.33% 4.91% -3.95% 2025-03-10
NOKPEN 0.33628 0.00001 0.00% 2.58% 1.64% 1.98% -4.59% 2025-03-10
NOKPGK 0.37580 0.00564 1.52% 8.80% 8.34% 5.32% 3.95% 2025-03-10
NOKPHP 5.28058 0.00384 -0.07% 2.55% 1.88% 3.50% -0.96% 2025-03-10
NOKPKR 25.7702 0.0111 -0.04% 3.69% 3.54% 5.39% -3.66% 2025-03-10
NOKTTD 0.62479 0.00329 0.53% 4.20% 3.80% 5.13% -3.76% 2025-03-10
NOKTWD 3.02960 0.00622 0.21% 3.60% 3.59% 5.14% 0.53% 2025-03-10
NOKTZS 243.814 4.458 1.86% 6.83% 8.49% 14.46% -0.15% 2025-03-10
NOKUAH 3.79351 0.00396 -0.10% 2.77% 2.38% 2.70% 3.50% 2025-03-10
NOKUGX 337.731 0.234 -0.07% 3.47% 2.96% 4.69% -9.69% 2025-03-10
NOKUNI 0.014 0.001 7.26% 18.02% 48.31% 110.38% 112.84% 2025-03-10
NOKURY 3.92196 0.01954 0.50% 4.12% 1.26% 2.27% 5.46% 2025-03-10
NOKUSC 0.092 0.000 0.01% 3.64% 3.26% 4.83% -4.03% 2025-03-10
NOKUSD 0.09207 0.00001 0.01% 3.64% 3.24% 4.81% -4.04% 2025-03-10
NOKUST 0.092 0.000 -0.02% 3.60% 3.27% 4.62% -3.81% 2025-03-10
NOKUZS 1189.02 2.23 -0.19% 3.88% 2.82% 4.93% -0.84% 2025-03-10
NOKVND 2350.21 10.19 0.44% 3.63% 3.84% 5.01% -0.59% 2025-03-07
NOKXAF 55.6463 0.0876 -0.16% -0.91% -1.94% -1.05% -3.27% 2025-03-10
NOKXLM 0.35 0.02 6.46% 11.54% 21.53% 30.55% -49.02% 2025-03-10
NOKXMR 0.000 0.000 2.90% 7.24% 8.71% -4.14% -32.90% 2025-03-10
NOKXOF 55.6458 0.1337 0.24% -0.22% -1.35% 1.08% -2.77% 2025-03-10
NOKXPF 10.1172 0.0081 0.08% -0.68% -1.70% 0.23% -3.06% 2025-03-10
NOKXRP 0.04235 0.00372 9.62% 2.29% 15.09% -0.01% -72.60% 2025-03-10
NOKYER 22.6976 0.0251 0.11% 3.44% 2.69% 3.75% -5.36% 2025-03-10
NOKZAR 1.68860 0.01332 0.80% 1.88% 2.74% 1.98% -5.95% 2025-03-10
NOKZIG 2.45 0.01 0.38% 3.94% 4.54% 8.33% 311.90% 2025-03-07
NOKZMW 2.62 0.00 -0.18% 3.38% 4.51% 6.55% 13.37% 2025-03-10
NOKSGD 0.12262 0.00008 0.06% 2.15% 1.45% 2.21% -4.01% 2025-03-10
NOKSLL 2102.42 5.54 -0.26% 3.78% 3.33% 4.63% -3.40% 2025-03-07
NOKSOL 0.001 0.000 9.58% 20.88% 62.92% 56.01% 9.56% 2025-03-10
NOKSOS 52.6042 0.3142 0.60% 4.25% 3.85% 5.43% -3.47% 2025-03-10
NOKSRD 3.28321 0.00953 0.29% 3.79% 4.79% 5.45% -2.86% 2025-03-07
NOKSSP 407.8904 1.5249 0.38% 2.19% 6.06% 19.59% 179.19% 2025-03-06
NOKSTD 2.07836 0.00329 -0.16% -0.92% -1.94% -1.02% -3.28% 2025-03-10
NOKSVC 0.80531 0.00019 -0.02% 3.61% 3.21% 4.78% -4.07% 2025-03-10
NOKSYP 1194.116 3.727 0.31% 2.05% 3.08% 4.53% -2.99% 2025-03-06
NOKSZL 1.66776 0.00692 -0.41% 0.54% 1.47% 0.89% -7.17% 2025-03-10
NOKTHB 3.10740 0.00314 0.10% 2.13% 2.88% 3.05% -8.43% 2025-03-10
NOKTJS 1.00323 0.00022 -0.02% 3.99% 3.68% 5.26% -4.25% 2025-03-10
NOKTMT 0.32221 0.00049 0.15% 3.65% 3.68% 4.96% -3.98% 2025-03-10
NOKTND 0.28430 0.00043 0.15% 1.10% -0.17% 1.50% -4.19% 2025-03-10
NOKSCR 1.36297 0.02258 1.68% 5.72% 4.16% 8.88% 1.66% 2025-03-10
NOKSDG 55.2844 0.1589 0.29% 3.92% 3.55% 5.11% -3.76% 2025-03-10

Exchange Rates